Crypto exchange UpBit

Market ICON (ICX) / KRW

Identifier on UpBit: KRW-ICX
123...1617
Date Price Volume Open Low High Close
2021-02-25 2,025.6727 KRW 7,978,826.4224 ICX 1,905.0000 KRW 1,865.0000 KRW 2,135.0000 KRW 2,000.0000 KRW
2021-02-24 1,925.7339 KRW 23,895,916.2067 ICX 1,645.0000 KRW 1,520.0000 KRW 2,150.0000 KRW 1,905.0000 KRW
2021-02-23 1,656.5796 KRW 12,537,144.4078 ICX 2,075.0000 KRW 1,300.0000 KRW 2,095.0000 KRW 1,605.0000 KRW
2021-02-22 2,055.4209 KRW 19,938,798.8231 ICX 2,335.0000 KRW 1,740.0000 KRW 2,335.0000 KRW 2,070.0000 KRW
2021-02-21 2,357.0335 KRW 7,857,580.3055 ICX 2,370.0000 KRW 2,220.0000 KRW 2,470.0000 KRW 2,330.0000 KRW
2021-02-20 2,506.8845 KRW 6,729,126.0090 ICX 2,590.0000 KRW 2,295.0000 KRW 2,630.0000 KRW 2,340.0000 KRW
2021-02-19 2,605.6956 KRW 14,472,561.8551 ICX 2,540.0000 KRW 2,300.0000 KRW 3,015.0000 KRW 2,590.0000 KRW
2021-02-18 2,297.6055 KRW 16,114,291.1919 ICX 2,170.0000 KRW 2,040.0000 KRW 2,745.0000 KRW 2,465.0000 KRW
2021-02-17 1,964.5722 KRW 12,914,589.4046 ICX 1,920.0000 KRW 1,800.0000 KRW 2,185.0000 KRW 2,120.0000 KRW
2021-02-16 1,945.2272 KRW 10,838,666.7106 ICX 1,940.0000 KRW 1,785.0000 KRW 2,115.0000 KRW 1,925.0000 KRW
2021-02-15 1,790.5643 KRW 23,992,587.5913 ICX 1,595.0000 KRW 1,355.0000 KRW 2,055.0000 KRW 1,925.0000 KRW
2021-02-14 1,668.6610 KRW 5,683,908.6138 ICX 1,735.0000 KRW 1,500.0000 KRW 1,810.0000 KRW 1,600.0000 KRW
2021-02-13 1,597.1427 KRW 13,599,278.5150 ICX 1,535.0000 KRW 1,455.0000 KRW 1,820.0000 KRW 1,745.0000 KRW
2021-02-12 1,445.7072 KRW 18,235,520.9783 ICX 1,425.0000 KRW 1,320.0000 KRW 1,615.0000 KRW 1,535.0000 KRW
2021-02-11 1,497.9719 KRW 39,324,144.6993 ICX 1,330.0000 KRW 1,260.0000 KRW 1,720.0000 KRW 1,430.0000 KRW
2021-02-10 1,223.6059 KRW 23,196,531.4146 ICX 987.0000 KRW 920.0000 KRW 1,510.0000 KRW 1,365.0000 KRW
2021-02-09 946.4001 KRW 9,392,063.0206 ICX 897.0000 KRW 878.0000 KRW 1,015.0000 KRW 982.0000 KRW
2021-02-08 900.5940 KRW 11,759,565.8402 ICX 894.0000 KRW 866.0000 KRW 935.0000 KRW 895.0000 KRW
2021-02-07 933.8192 KRW 39,175,906.2423 ICX 879.0000 KRW 850.0000 KRW 987.0000 KRW 897.0000 KRW
2021-02-06 846.2498 KRW 5,565,948.8616 ICX 882.0000 KRW 804.0000 KRW 883.0000 KRW 866.0000 KRW
2021-02-05 862.8123 KRW 9,114,456.7377 ICX 824.0000 KRW 822.0000 KRW 892.0000 KRW 878.0000 KRW
2021-02-04 820.5737 KRW 7,350,223.7205 ICX 846.0000 KRW 753.0000 KRW 859.0000 KRW 822.0000 KRW
2021-02-03 853.3879 KRW 7,212,069.8467 ICX 842.0000 KRW 834.0000 KRW 884.0000 KRW 843.0000 KRW
2021-02-02 836.9914 KRW 4,985,725.5386 ICX 834.0000 KRW 815.0000 KRW 861.0000 KRW 847.0000 KRW
2021-02-01 803.5423 KRW 8,737,325.5970 ICX 794.0000 KRW 755.0000 KRW 856.0000 KRW 840.0000 KRW
2021-01-31 821.4329 KRW 4,801,887.3630 ICX 826.0000 KRW 782.0000 KRW 867.0000 KRW 794.0000 KRW
2021-01-30 847.9407 KRW 3,393,520.8203 ICX 880.0000 KRW 809.0000 KRW 885.0000 KRW 826.0000 KRW
2021-01-29 902.8235 KRW 8,935,939.5705 ICX 903.0000 KRW 872.0000 KRW 955.0000 KRW 881.0000 KRW
2021-01-28 921.8953 KRW 5,354,033.1115 ICX 906.0000 KRW 883.0000 KRW 952.0000 KRW 909.0000 KRW
2021-01-27 937.6883 KRW 9,825,089.1513 ICX 988.0000 KRW 869.0000 KRW 1,010.0000 KRW 906.0000 KRW
2021-01-26 981.2039 KRW 53,573,422.1908 ICX 909.0000 KRW 895.0000 KRW 1,055.0000 KRW 995.0000 KRW
2021-01-25 960.7141 KRW 39,842,065.0237 ICX 842.0000 KRW 815.0000 KRW 1,030.0000 KRW 906.0000 KRW
2021-01-24 838.7194 KRW 3,730,989.0789 ICX 808.0000 KRW 799.0000 KRW 867.0000 KRW 828.0000 KRW
2021-01-23 807.4969 KRW 4,026,446.7725 ICX 781.0000 KRW 772.0000 KRW 840.0000 KRW 817.0000 KRW
2021-01-22 774.3661 KRW 5,391,786.6355 ICX 784.0000 KRW 690.0000 KRW 845.0000 KRW 784.0000 KRW
2021-01-21 905.8283 KRW 17,823,267.8495 ICX 889.0000 KRW 789.0000 KRW 1,025.0000 KRW 800.0000 KRW
2021-01-20 757.2636 KRW 2,547,373.4173 ICX 769.0000 KRW 715.0000 KRW 814.0000 KRW 810.0000 KRW
2021-01-19 796.1484 KRW 2,785,732.4533 ICX 814.0000 KRW 751.0000 KRW 837.0000 KRW 769.0000 KRW
2021-01-18 804.7445 KRW 8,444,635.5515 ICX 729.0000 KRW 716.0000 KRW 868.0000 KRW 821.0000 KRW
2021-01-17 733.2955 KRW 4,062,708.9132 ICX 738.0000 KRW 683.0000 KRW 800.0000 KRW 732.0000 KRW
2021-01-16 749.1127 KRW 8,098,020.6980 ICX 683.0000 KRW 671.0000 KRW 819.0000 KRW 724.0000 KRW
2021-01-15 682.1318 KRW 5,736,997.9292 ICX 657.0000 KRW 625.0000 KRW 730.0000 KRW 664.0000 KRW
2021-01-14 670.8434 KRW 2,275,410.7526 ICX 695.0000 KRW 641.0000 KRW 705.0000 KRW 651.0000 KRW
2021-01-13 649.4150 KRW 1,681,486.3170 ICX 645.0000 KRW 621.0000 KRW 679.0000 KRW 676.0000 KRW
2021-01-12 657.9736 KRW 3,703,378.8885 ICX 689.0000 KRW 611.0000 KRW 718.0000 KRW 634.0000 KRW
2021-01-11 647.7239 KRW 4,252,463.7091 ICX 721.0000 KRW 600.0000 KRW 722.0000 KRW 682.0000 KRW
2021-01-10 740.5563 KRW 4,353,182.1459 ICX 781.0000 KRW 635.0000 KRW 812.0000 KRW 720.0000 KRW
2021-01-09 745.7349 KRW 4,594,523.9105 ICX 732.0000 KRW 691.0000 KRW 800.0000 KRW 780.0000 KRW
2021-01-08 683.4418 KRW 8,866,202.4808 ICX 651.0000 KRW 600.0000 KRW 729.0000 KRW 711.0000 KRW
2021-01-07 672.2260 KRW 6,798,143.1761 ICX 697.0000 KRW 625.0000 KRW 716.0000 KRW 649.0000 KRW
123...1617