Crypto exchange UpBit

Market ICON (ICX) / KRW

Identifier on UpBit: KRW-ICX
123...2829
Date Price Volume Open Low High Close
2022-09-26 334.7208 KRW 6,714,629.1749 ICX 338.0000 KRW 329.0000 KRW 344.0000 KRW 336.0000 KRW
2022-09-25 342.9947 KRW 3,146,362.5506 ICX 344.0000 KRW 334.0000 KRW 347.0000 KRW 340.0000 KRW
2022-09-24 348.8640 KRW 4,330,746.0403 ICX 349.0000 KRW 343.0000 KRW 353.0000 KRW 345.0000 KRW
2022-09-23 347.2668 KRW 9,587,309.6979 ICX 350.0000 KRW 337.0000 KRW 356.0000 KRW 350.0000 KRW
2022-09-22 338.6036 KRW 6,003,192.4683 ICX 331.0000 KRW 330.0000 KRW 352.0000 KRW 348.0000 KRW
2022-09-21 337.1652 KRW 7,028,521.0232 ICX 339.0000 KRW 326.0000 KRW 355.0000 KRW 330.0000 KRW
2022-09-20 343.8238 KRW 3,294,835.7192 ICX 348.0000 KRW 337.0000 KRW 352.0000 KRW 340.0000 KRW
2022-09-19 339.1333 KRW 6,560,652.6065 ICX 345.0000 KRW 333.0000 KRW 350.0000 KRW 349.0000 KRW
2022-09-18 360.1321 KRW 3,752,159.4433 ICX 369.0000 KRW 341.0000 KRW 370.0000 KRW 345.0000 KRW
2022-09-17 365.6105 KRW 2,593,157.7064 ICX 364.0000 KRW 362.0000 KRW 371.0000 KRW 370.0000 KRW
2022-09-16 361.1235 KRW 4,698,194.3999 ICX 364.0000 KRW 356.0000 KRW 365.0000 KRW 363.0000 KRW
2022-09-15 365.3868 KRW 5,817,870.0473 ICX 371.0000 KRW 359.0000 KRW 373.0000 KRW 364.0000 KRW
2022-09-14 368.9374 KRW 4,351,156.3193 ICX 368.0000 KRW 363.0000 KRW 374.0000 KRW 370.0000 KRW
2022-09-13 382.7137 KRW 13,132,479.9390 ICX 402.0000 KRW 368.0000 KRW 402.0000 KRW 370.0000 KRW
2022-09-12 399.8658 KRW 7,800,207.5937 ICX 399.0000 KRW 390.0000 KRW 407.0000 KRW 401.0000 KRW
2022-09-11 397.3962 KRW 6,543,991.2588 ICX 396.0000 KRW 389.0000 KRW 403.0000 KRW 396.0000 KRW
2022-09-10 393.1161 KRW 5,484,461.9693 ICX 395.0000 KRW 388.0000 KRW 399.0000 KRW 396.0000 KRW
2022-09-09 388.0953 KRW 8,835,842.6520 ICX 382.0000 KRW 379.0000 KRW 396.0000 KRW 396.0000 KRW
2022-09-08 369.9236 KRW 8,464,502.8117 ICX 363.0000 KRW 359.0000 KRW 382.0000 KRW 381.0000 KRW
2022-09-07 352.5604 KRW 4,869,426.0329 ICX 351.0000 KRW 342.0000 KRW 369.0000 KRW 365.0000 KRW
2022-09-06 368.5342 KRW 13,453,139.9127 ICX 381.0000 KRW 352.0000 KRW 385.0000 KRW 354.0000 KRW
2022-09-05 382.5302 KRW 29,667,220.5357 ICX 375.0000 KRW 371.0000 KRW 393.0000 KRW 381.0000 KRW
2022-09-04 369.9672 KRW 3,002,244.6413 ICX 367.0000 KRW 365.0000 KRW 376.0000 KRW 375.0000 KRW
2022-09-03 368.5179 KRW 2,334,577.9108 ICX 372.0000 KRW 366.0000 KRW 375.0000 KRW 368.0000 KRW
2022-09-02 373.9656 KRW 2,780,320.7747 ICX 372.0000 KRW 368.0000 KRW 383.0000 KRW 372.0000 KRW
2022-09-01 369.8680 KRW 4,776,909.3321 ICX 374.0000 KRW 363.0000 KRW 377.0000 KRW 373.0000 KRW
2022-08-31 380.6534 KRW 4,482,437.3259 ICX 374.0000 KRW 374.0000 KRW 386.0000 KRW 375.0000 KRW
2022-08-30 378.9631 KRW 7,170,713.1880 ICX 380.0000 KRW 366.0000 KRW 388.0000 KRW 375.0000 KRW
2022-08-29 366.6841 KRW 6,062,904.2742 ICX 362.0000 KRW 357.0000 KRW 380.0000 KRW 378.0000 KRW
2022-08-28 370.3223 KRW 3,598,409.7365 ICX 368.0000 KRW 365.0000 KRW 375.0000 KRW 368.0000 KRW
2022-08-27 366.9555 KRW 3,720,256.2782 ICX 368.0000 KRW 360.0000 KRW 372.0000 KRW 364.0000 KRW
2022-08-26 386.9013 KRW 7,308,202.7577 ICX 399.0000 KRW 368.0000 KRW 401.0000 KRW 371.0000 KRW
2022-08-25 397.8995 KRW 5,301,921.8885 ICX 389.0000 KRW 388.0000 KRW 404.0000 KRW 398.0000 KRW
2022-08-24 387.8741 KRW 3,399,612.2652 ICX 389.0000 KRW 380.0000 KRW 397.0000 KRW 388.0000 KRW
2022-08-23 380.9894 KRW 4,581,552.5576 ICX 384.0000 KRW 370.0000 KRW 389.0000 KRW 388.0000 KRW
2022-08-22 378.8407 KRW 7,728,484.3656 ICX 393.0000 KRW 369.0000 KRW 393.0000 KRW 383.0000 KRW
2022-08-21 392.9551 KRW 3,730,121.3955 ICX 393.0000 KRW 386.0000 KRW 398.0000 KRW 396.0000 KRW
2022-08-20 393.3784 KRW 6,825,217.9963 ICX 389.0000 KRW 382.0000 KRW 401.0000 KRW 393.0000 KRW
2022-08-19 401.4250 KRW 15,330,526.7098 ICX 429.0000 KRW 385.0000 KRW 433.0000 KRW 390.0000 KRW
2022-08-18 437.1743 KRW 6,571,418.0255 ICX 439.0000 KRW 423.0000 KRW 446.0000 KRW 428.0000 KRW
2022-08-17 454.4311 KRW 17,187,539.6308 ICX 460.0000 KRW 434.0000 KRW 468.0000 KRW 439.0000 KRW
2022-08-16 463.8807 KRW 9,245,228.7872 ICX 477.0000 KRW 452.0000 KRW 481.0000 KRW 459.0000 KRW
2022-08-15 491.9396 KRW 50,242,530.9171 ICX 476.0000 KRW 469.0000 KRW 520.0000 KRW 476.0000 KRW
2022-08-14 481.9522 KRW 12,620,679.5018 ICX 480.0000 KRW 472.0000 KRW 498.0000 KRW 476.0000 KRW
2022-08-13 480.3434 KRW 11,406,436.6346 ICX 483.0000 KRW 476.0000 KRW 485.0000 KRW 481.0000 KRW
2022-08-12 479.8723 KRW 30,201,550.6116 ICX 468.0000 KRW 457.0000 KRW 499.0000 KRW 481.0000 KRW
2022-08-11 467.3920 KRW 25,485,773.6465 ICX 458.0000 KRW 455.0000 KRW 486.0000 KRW 469.0000 KRW
2022-08-10 436.9037 KRW 14,362,200.0701 ICX 433.0000 KRW 418.0000 KRW 456.0000 KRW 456.0000 KRW
2022-08-09 439.0245 KRW 13,632,195.6944 ICX 451.0000 KRW 424.0000 KRW 457.0000 KRW 432.0000 KRW
2022-08-08 452.7010 KRW 8,453,524.4247 ICX 448.0000 KRW 445.0000 KRW 459.0000 KRW 452.0000 KRW
123...2829