Crypto exchange UpBit

Market ICON (ICX) / KRW

Identifier on UpBit: KRW-ICX
123...3940
Date Price Volume Open Low High Close
2024-03-29 503.6730 KRW 8,801,186.8275 ICX 518.0000 KRW 494.6000 KRW 518.0000 KRW 500.3000 KRW
2024-03-28 505.6400 KRW 41,457,115.8104 ICX 505.4000 KRW 484.7000 KRW 532.5000 KRW 515.9000 KRW
2024-03-27 504.4113 KRW 34,187,272.0852 ICX 521.9000 KRW 485.5000 KRW 523.9000 KRW 501.6000 KRW
2024-03-26 518.1531 KRW 138,336,656.5093 ICX 470.3000 KRW 467.8000 KRW 560.0000 KRW 515.4000 KRW
2024-03-25 455.2468 KRW 19,767,177.7296 ICX 446.1000 KRW 444.5000 KRW 469.3000 KRW 468.2000 KRW
2024-03-24 445.6001 KRW 11,376,910.9652 ICX 435.6000 KRW 434.9000 KRW 455.5000 KRW 449.0000 KRW
2024-03-23 438.3729 KRW 5,335,002.1918 ICX 435.9000 KRW 429.4000 KRW 444.5000 KRW 441.0000 KRW
2024-03-22 437.3845 KRW 14,876,524.8250 ICX 447.7000 KRW 422.0000 KRW 450.1000 KRW 432.0000 KRW
2024-03-21 449.1330 KRW 37,341,769.1264 ICX 439.5000 KRW 433.1000 KRW 463.0000 KRW 445.8000 KRW
2024-03-20 408.1105 KRW 22,600,965.9284 ICX 394.8000 KRW 380.3000 KRW 441.4000 KRW 435.5000 KRW
2024-03-19 410.7869 KRW 22,237,245.7295 ICX 439.2000 KRW 393.0000 KRW 447.8000 KRW 394.0000 KRW
2024-03-18 461.5623 KRW 33,550,672.4804 ICX 453.3000 KRW 433.2000 KRW 477.3000 KRW 437.5000 KRW
2024-03-17 436.4446 KRW 19,008,741.6585 ICX 450.6000 KRW 413.3000 KRW 457.0000 KRW 451.7000 KRW
2024-03-16 473.8317 KRW 16,659,369.5189 ICX 491.9000 KRW 444.4000 KRW 495.6000 KRW 451.0000 KRW
2024-03-15 484.4725 KRW 38,142,411.1867 ICX 524.0000 KRW 455.0000 KRW 530.4000 KRW 490.0000 KRW
2024-03-14 516.4171 KRW 41,188,091.3962 ICX 538.2000 KRW 478.8000 KRW 539.5000 KRW 523.9000 KRW
2024-03-13 520.8852 KRW 50,687,888.8697 ICX 504.7000 KRW 496.7000 KRW 536.1000 KRW 533.4000 KRW
2024-03-12 491.2902 KRW 37,522,659.6834 ICX 503.8000 KRW 470.0000 KRW 503.8000 KRW 500.3000 KRW
2024-03-11 485.5622 KRW 62,988,241.2363 ICX 497.0000 KRW 455.0000 KRW 499.5000 KRW 495.8000 KRW
2024-03-10 519.5310 KRW 277,814,072.7973 ICX 479.9000 KRW 466.5000 KRW 589.0000 KRW 495.4000 KRW
2024-03-09 468.1747 KRW 27,634,415.4559 ICX 460.3000 KRW 450.6000 KRW 479.0000 KRW 476.8000 KRW
2024-03-08 454.4816 KRW 22,261,666.1727 ICX 467.0000 KRW 436.9000 KRW 468.5000 KRW 460.0000 KRW
2024-03-07 457.2901 KRW 31,900,288.1313 ICX 454.2000 KRW 445.0000 KRW 469.9000 KRW 465.0000 KRW
2024-03-06 435.9416 KRW 67,760,058.8225 ICX 425.5000 KRW 399.1000 KRW 489.3000 KRW 446.6000 KRW
2024-03-05 448.6685 KRW 70,824,790.1693 ICX 454.1000 KRW 397.2000 KRW 473.8000 KRW 411.3000 KRW
2024-03-04 465.3947 KRW 189,244,366.5874 ICX 422.4000 KRW 415.0000 KRW 502.0000 KRW 456.4000 KRW
2024-03-03 416.4317 KRW 30,314,740.1565 ICX 438.4000 KRW 382.5000 KRW 438.4000 KRW 424.0000 KRW
2024-03-02 425.2425 KRW 38,710,043.1477 ICX 420.7000 KRW 412.9000 KRW 446.0000 KRW 434.7000 KRW
2024-03-01 413.5392 KRW 33,242,611.5310 ICX 405.1000 KRW 397.5000 KRW 425.8000 KRW 421.1000 KRW
2024-02-29 394.3236 KRW 42,453,020.9339 ICX 378.0000 KRW 369.2000 KRW 416.0000 KRW 389.1000 KRW
2024-02-28 374.4632 KRW 29,876,002.3405 ICX 373.4000 KRW 342.1000 KRW 392.0000 KRW 376.3000 KRW
2024-02-27 364.4395 KRW 14,980,376.4563 ICX 363.3000 KRW 355.6000 KRW 378.8000 KRW 375.0000 KRW
2024-02-26 353.4811 KRW 14,115,616.6626 ICX 353.2000 KRW 339.1000 KRW 365.0000 KRW 364.7000 KRW
2024-02-25 347.4710 KRW 5,737,309.4453 ICX 350.5000 KRW 340.6000 KRW 353.2000 KRW 352.9000 KRW
2024-02-24 347.9276 KRW 10,873,123.2184 ICX 346.0000 KRW 336.9000 KRW 355.0000 KRW 351.2000 KRW
2024-02-23 342.0873 KRW 18,360,861.3880 ICX 339.0000 KRW 329.8000 KRW 350.4000 KRW 342.1000 KRW
2024-02-22 335.7242 KRW 12,370,082.2095 ICX 333.1000 KRW 327.6000 KRW 342.3000 KRW 339.0000 KRW
2024-02-21 332.5733 KRW 12,812,865.5059 ICX 341.9000 KRW 323.2000 KRW 344.0000 KRW 329.1000 KRW
2024-02-20 341.8120 KRW 18,201,587.7751 ICX 348.3000 KRW 325.0000 KRW 355.4000 KRW 341.4000 KRW
2024-02-19 344.6365 KRW 10,353,598.8894 ICX 338.8000 KRW 336.0000 KRW 350.0000 KRW 348.8000 KRW
2024-02-18 335.2796 KRW 6,947,343.7566 ICX 338.1000 KRW 330.3000 KRW 341.4000 KRW 337.2000 KRW
2024-02-17 330.1015 KRW 10,923,248.9958 ICX 327.5000 KRW 320.8000 KRW 340.8000 KRW 337.3000 KRW
2024-02-16 328.7441 KRW 7,287,813.0048 ICX 328.3000 KRW 321.0000 KRW 334.0000 KRW 325.7000 KRW
2024-02-15 321.2587 KRW 10,554,932.2597 ICX 313.1000 KRW 311.1000 KRW 330.5000 KRW 322.3000 KRW
2024-02-14 309.4547 KRW 6,833,084.3645 ICX 306.1000 KRW 302.0000 KRW 314.3000 KRW 312.7000 KRW
2024-02-13 303.8657 KRW 7,409,487.0661 ICX 306.5000 KRW 299.2000 KRW 308.8000 KRW 305.4000 KRW
2024-02-12 302.5428 KRW 9,149,180.2124 ICX 302.6000 KRW 297.1000 KRW 307.7000 KRW 307.5000 KRW
2024-02-11 303.2098 KRW 6,567,522.0299 ICX 303.0000 KRW 300.7000 KRW 305.5000 KRW 302.0000 KRW
2024-02-10 306.9362 KRW 6,114,104.7041 ICX 307.1000 KRW 298.6000 KRW 312.7000 KRW 304.3000 KRW
2024-02-09 304.3101 KRW 7,276,980.5765 ICX 297.9000 KRW 297.4000 KRW 310.5000 KRW 306.3000 KRW
123...3940