Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
172.3530 KRW |
6,801,159.2746 ICX |
171.0000 KRW |
170.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-06-16 |
173.7573 KRW |
26,880,147.3414 ICX |
172.0000 KRW |
168.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-06-15 |
175.6984 KRW |
12,642,367.0773 ICX |
177.0000 KRW |
171.0000 KRW |
179.0000 KRW |
172.0000 KRW |
| 2025-06-14 |
183.9185 KRW |
12,630,604.4105 ICX |
189.0000 KRW |
181.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-06-13 |
196.8926 KRW |
31,515,978.1124 ICX |
206.0000 KRW |
188.0000 KRW |
209.0000 KRW |
189.0000 KRW |
| 2025-06-12 |
218.0175 KRW |
44,065,277.3052 ICX |
232.0000 KRW |
211.0000 KRW |
234.0000 KRW |
215.0000 KRW |
| 2025-06-11 |
236.5279 KRW |
119,626,004.1272 ICX |
222.0000 KRW |
222.0000 KRW |
256.0000 KRW |
230.0000 KRW |
| 2025-06-10 |
230.5620 KRW |
45,369,340.7582 ICX |
241.0000 KRW |
223.0000 KRW |
245.0000 KRW |
225.0000 KRW |
| 2025-06-09 |
230.7588 KRW |
82,307,806.3188 ICX |
210.0000 KRW |
208.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-06-08 |
214.3768 KRW |
35,710,195.0500 ICX |
215.0000 KRW |
209.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-06-07 |
216.2760 KRW |
58,604,205.9633 ICX |
204.0000 KRW |
203.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2025-06-06 |
210.7043 KRW |
73,411,034.2630 ICX |
197.0000 KRW |
189.0000 KRW |
226.0000 KRW |
208.0000 KRW |
| 2025-06-05 |
196.6351 KRW |
79,142,975.3922 ICX |
203.0000 KRW |
186.0000 KRW |
212.0000 KRW |
192.0000 KRW |
| 2025-06-04 |
208.0967 KRW |
156,812,805.0075 ICX |
187.0000 KRW |
183.0000 KRW |
220.0000 KRW |
205.0000 KRW |
| 2025-06-03 |
189.0499 KRW |
102,109,082.2910 ICX |
182.0000 KRW |
178.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2025-06-02 |
177.2489 KRW |
48,234,989.9482 ICX |
170.0000 KRW |
168.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-06-01 |
165.8354 KRW |
19,966,738.5204 ICX |
170.0000 KRW |
160.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-05-31 |
175.3356 KRW |
46,770,690.5070 ICX |
178.0000 KRW |
161.0000 KRW |
186.0000 KRW |
170.0000 KRW |
| 2025-05-30 |
179.2084 KRW |
60,993,082.7041 ICX |
176.0000 KRW |
163.0000 KRW |
193.0000 KRW |
165.0000 KRW |
| 2025-05-29 |
166.3577 KRW |
18,615,527.6368 ICX |
166.0000 KRW |
161.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-05-28 |
171.8281 KRW |
93,824,323.0003 ICX |
160.0000 KRW |
160.0000 KRW |
183.0000 KRW |
162.0000 KRW |
| 2025-05-27 |
158.3863 KRW |
3,652,775.6495 ICX |
158.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-05-26 |
160.1107 KRW |
4,549,812.5714 ICX |
160.0000 KRW |
156.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-05-25 |
159.1808 KRW |
7,705,554.1624 ICX |
162.0000 KRW |
156.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-05-24 |
160.0946 KRW |
13,806,586.5718 ICX |
154.0000 KRW |
153.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-05-23 |
156.6365 KRW |
9,203,579.2181 ICX |
159.0000 KRW |
152.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2025-05-22 |
157.5374 KRW |
6,152,988.1490 ICX |
155.0000 KRW |
153.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-05-21 |
149.9973 KRW |
7,223,157.6661 ICX |
152.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-05-20 |
150.7129 KRW |
4,684,302.1161 ICX |
150.0000 KRW |
148.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-05-19 |
147.5021 KRW |
12,389,126.4844 ICX |
154.0000 KRW |
143.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-05-18 |
151.5118 KRW |
8,940,279.1415 ICX |
148.0000 KRW |
147.0000 KRW |
156.0000 KRW |
147.0000 KRW |
| 2025-05-17 |
149.5390 KRW |
7,050,743.2807 ICX |
153.0000 KRW |
147.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-05-16 |
158.4462 KRW |
16,286,773.1870 ICX |
159.0000 KRW |
154.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2025-05-15 |
150.1709 KRW |
13,735,672.1090 ICX |
153.0000 KRW |
146.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-05-14 |
158.2991 KRW |
11,038,309.5065 ICX |
161.0000 KRW |
153.0000 KRW |
163.0000 KRW |
153.0000 KRW |
| 2025-05-13 |
155.2457 KRW |
13,820,221.2483 ICX |
157.0000 KRW |
150.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-05-12 |
155.0693 KRW |
25,069,431.2923 ICX |
151.0000 KRW |
149.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-05-11 |
152.6534 KRW |
20,017,706.7247 ICX |
157.0000 KRW |
148.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2025-05-10 |
152.4362 KRW |
19,225,281.7412 ICX |
152.0000 KRW |
149.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-05-09 |
149.4705 KRW |
21,117,891.1347 ICX |
148.0000 KRW |
146.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-05-08 |
143.3274 KRW |
27,852,304.1780 ICX |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-05-07 |
137.7370 KRW |
44,505,887.8148 ICX |
143.0000 KRW |
135.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-05-06 |
160.8102 KRW |
156,943,433.6547 ICX |
176.0000 KRW |
140.0000 KRW |
178.0000 KRW |
142.0000 KRW |
| 2025-05-05 |
167.5604 KRW |
190,292,221.4201 ICX |
138.0000 KRW |
134.0000 KRW |
195.0000 KRW |
182.0000 KRW |
| 2025-05-04 |
139.7909 KRW |
5,051,306.8631 ICX |
143.0000 KRW |
137.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-05-03 |
145.7462 KRW |
3,565,514.0132 ICX |
150.0000 KRW |
141.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2025-05-02 |
152.1779 KRW |
5,144,683.0595 ICX |
155.0000 KRW |
150.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-05-01 |
152.6240 KRW |
5,783,589.4888 ICX |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-04-30 |
149.3974 KRW |
3,658,992.2048 ICX |
149.0000 KRW |
145.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-04-29 |
152.6218 KRW |
5,315,437.7493 ICX |
152.0000 KRW |
149.0000 KRW |
155.0000 KRW |
149.0000 KRW |