Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
2,025.6727 KRW |
7,978,826.4224 ICX |
1,905.0000 KRW |
1,865.0000 KRW |
2,135.0000 KRW |
2,000.0000 KRW |
| 2021-02-24 |
1,925.7339 KRW |
23,895,916.2067 ICX |
1,645.0000 KRW |
1,520.0000 KRW |
2,150.0000 KRW |
1,905.0000 KRW |
| 2021-02-23 |
1,656.5796 KRW |
12,537,144.4078 ICX |
2,075.0000 KRW |
1,300.0000 KRW |
2,095.0000 KRW |
1,605.0000 KRW |
| 2021-02-22 |
2,055.4209 KRW |
19,938,798.8231 ICX |
2,335.0000 KRW |
1,740.0000 KRW |
2,335.0000 KRW |
2,070.0000 KRW |
| 2021-02-21 |
2,357.0335 KRW |
7,857,580.3055 ICX |
2,370.0000 KRW |
2,220.0000 KRW |
2,470.0000 KRW |
2,330.0000 KRW |
| 2021-02-20 |
2,506.8845 KRW |
6,729,126.0090 ICX |
2,590.0000 KRW |
2,295.0000 KRW |
2,630.0000 KRW |
2,340.0000 KRW |
| 2021-02-19 |
2,605.6956 KRW |
14,472,561.8551 ICX |
2,540.0000 KRW |
2,300.0000 KRW |
3,015.0000 KRW |
2,590.0000 KRW |
| 2021-02-18 |
2,297.6055 KRW |
16,114,291.1919 ICX |
2,170.0000 KRW |
2,040.0000 KRW |
2,745.0000 KRW |
2,465.0000 KRW |
| 2021-02-17 |
1,964.5722 KRW |
12,914,589.4046 ICX |
1,920.0000 KRW |
1,800.0000 KRW |
2,185.0000 KRW |
2,120.0000 KRW |
| 2021-02-16 |
1,945.2272 KRW |
10,838,666.7106 ICX |
1,940.0000 KRW |
1,785.0000 KRW |
2,115.0000 KRW |
1,925.0000 KRW |
| 2021-02-15 |
1,790.5643 KRW |
23,992,587.5913 ICX |
1,595.0000 KRW |
1,355.0000 KRW |
2,055.0000 KRW |
1,925.0000 KRW |
| 2021-02-14 |
1,668.6610 KRW |
5,683,908.6138 ICX |
1,735.0000 KRW |
1,500.0000 KRW |
1,810.0000 KRW |
1,600.0000 KRW |
| 2021-02-13 |
1,597.1427 KRW |
13,599,278.5150 ICX |
1,535.0000 KRW |
1,455.0000 KRW |
1,820.0000 KRW |
1,745.0000 KRW |
| 2021-02-12 |
1,445.7072 KRW |
18,235,520.9783 ICX |
1,425.0000 KRW |
1,320.0000 KRW |
1,615.0000 KRW |
1,535.0000 KRW |
| 2021-02-11 |
1,497.9719 KRW |
39,324,144.6993 ICX |
1,330.0000 KRW |
1,260.0000 KRW |
1,720.0000 KRW |
1,430.0000 KRW |
| 2021-02-10 |
1,223.6059 KRW |
23,196,531.4146 ICX |
987.0000 KRW |
920.0000 KRW |
1,510.0000 KRW |
1,365.0000 KRW |
| 2021-02-09 |
946.4001 KRW |
9,392,063.0206 ICX |
897.0000 KRW |
878.0000 KRW |
1,015.0000 KRW |
982.0000 KRW |
| 2021-02-08 |
900.5940 KRW |
11,759,565.8402 ICX |
894.0000 KRW |
866.0000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2021-02-07 |
933.8192 KRW |
39,175,906.2423 ICX |
879.0000 KRW |
850.0000 KRW |
987.0000 KRW |
897.0000 KRW |
| 2021-02-06 |
846.2498 KRW |
5,565,948.8616 ICX |
882.0000 KRW |
804.0000 KRW |
883.0000 KRW |
866.0000 KRW |
| 2021-02-05 |
862.8123 KRW |
9,114,456.7377 ICX |
824.0000 KRW |
822.0000 KRW |
892.0000 KRW |
878.0000 KRW |
| 2021-02-04 |
820.5737 KRW |
7,350,223.7205 ICX |
846.0000 KRW |
753.0000 KRW |
859.0000 KRW |
822.0000 KRW |
| 2021-02-03 |
853.3879 KRW |
7,212,069.8467 ICX |
842.0000 KRW |
834.0000 KRW |
884.0000 KRW |
843.0000 KRW |
| 2021-02-02 |
836.9914 KRW |
4,985,725.5386 ICX |
834.0000 KRW |
815.0000 KRW |
861.0000 KRW |
847.0000 KRW |
| 2021-02-01 |
803.5423 KRW |
8,737,325.5970 ICX |
794.0000 KRW |
755.0000 KRW |
856.0000 KRW |
840.0000 KRW |
| 2021-01-31 |
821.4329 KRW |
4,801,887.3630 ICX |
826.0000 KRW |
782.0000 KRW |
867.0000 KRW |
794.0000 KRW |
| 2021-01-30 |
847.9407 KRW |
3,393,520.8203 ICX |
880.0000 KRW |
809.0000 KRW |
885.0000 KRW |
826.0000 KRW |
| 2021-01-29 |
902.8235 KRW |
8,935,939.5705 ICX |
903.0000 KRW |
872.0000 KRW |
955.0000 KRW |
881.0000 KRW |
| 2021-01-28 |
921.8953 KRW |
5,354,033.1115 ICX |
906.0000 KRW |
883.0000 KRW |
952.0000 KRW |
909.0000 KRW |
| 2021-01-27 |
937.6883 KRW |
9,825,089.1513 ICX |
988.0000 KRW |
869.0000 KRW |
1,010.0000 KRW |
906.0000 KRW |
| 2021-01-26 |
981.2039 KRW |
53,573,422.1908 ICX |
909.0000 KRW |
895.0000 KRW |
1,055.0000 KRW |
995.0000 KRW |
| 2021-01-25 |
960.7141 KRW |
39,842,065.0237 ICX |
842.0000 KRW |
815.0000 KRW |
1,030.0000 KRW |
906.0000 KRW |
| 2021-01-24 |
838.7194 KRW |
3,730,989.0789 ICX |
808.0000 KRW |
799.0000 KRW |
867.0000 KRW |
828.0000 KRW |
| 2021-01-23 |
807.4969 KRW |
4,026,446.7725 ICX |
781.0000 KRW |
772.0000 KRW |
840.0000 KRW |
817.0000 KRW |
| 2021-01-22 |
774.3661 KRW |
5,391,786.6355 ICX |
784.0000 KRW |
690.0000 KRW |
845.0000 KRW |
784.0000 KRW |
| 2021-01-21 |
905.8283 KRW |
17,823,267.8495 ICX |
889.0000 KRW |
789.0000 KRW |
1,025.0000 KRW |
800.0000 KRW |
| 2021-01-20 |
757.2636 KRW |
2,547,373.4173 ICX |
769.0000 KRW |
715.0000 KRW |
814.0000 KRW |
810.0000 KRW |
| 2021-01-19 |
796.1484 KRW |
2,785,732.4533 ICX |
814.0000 KRW |
751.0000 KRW |
837.0000 KRW |
769.0000 KRW |
| 2021-01-18 |
804.7445 KRW |
8,444,635.5515 ICX |
729.0000 KRW |
716.0000 KRW |
868.0000 KRW |
821.0000 KRW |
| 2021-01-17 |
733.2955 KRW |
4,062,708.9132 ICX |
738.0000 KRW |
683.0000 KRW |
800.0000 KRW |
732.0000 KRW |
| 2021-01-16 |
749.1127 KRW |
8,098,020.6980 ICX |
683.0000 KRW |
671.0000 KRW |
819.0000 KRW |
724.0000 KRW |
| 2021-01-15 |
682.1318 KRW |
5,736,997.9292 ICX |
657.0000 KRW |
625.0000 KRW |
730.0000 KRW |
664.0000 KRW |
| 2021-01-14 |
670.8434 KRW |
2,275,410.7526 ICX |
695.0000 KRW |
641.0000 KRW |
705.0000 KRW |
651.0000 KRW |
| 2021-01-13 |
649.4150 KRW |
1,681,486.3170 ICX |
645.0000 KRW |
621.0000 KRW |
679.0000 KRW |
676.0000 KRW |
| 2021-01-12 |
657.9736 KRW |
3,703,378.8885 ICX |
689.0000 KRW |
611.0000 KRW |
718.0000 KRW |
634.0000 KRW |
| 2021-01-11 |
647.7239 KRW |
4,252,463.7091 ICX |
721.0000 KRW |
600.0000 KRW |
722.0000 KRW |
682.0000 KRW |
| 2021-01-10 |
740.5563 KRW |
4,353,182.1459 ICX |
781.0000 KRW |
635.0000 KRW |
812.0000 KRW |
720.0000 KRW |
| 2021-01-09 |
745.7349 KRW |
4,594,523.9105 ICX |
732.0000 KRW |
691.0000 KRW |
800.0000 KRW |
780.0000 KRW |
| 2021-01-08 |
683.4418 KRW |
8,866,202.4808 ICX |
651.0000 KRW |
600.0000 KRW |
729.0000 KRW |
711.0000 KRW |
| 2021-01-07 |
672.2260 KRW |
6,798,143.1761 ICX |
697.0000 KRW |
625.0000 KRW |
716.0000 KRW |
649.0000 KRW |