Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
54.0418 KRW |
1,406,235.4588 ICX |
53.8000 KRW |
53.1000 KRW |
55.1000 KRW |
53.1000 KRW |
| 2026-02-26 |
54.1623 KRW |
2,368,558.7222 ICX |
54.7000 KRW |
52.4000 KRW |
55.3000 KRW |
52.7000 KRW |
| 2026-02-25 |
54.0401 KRW |
3,855,613.7848 ICX |
51.9000 KRW |
51.9000 KRW |
56.2000 KRW |
54.3000 KRW |
| 2026-02-24 |
52.2137 KRW |
3,019,259.5881 ICX |
52.1000 KRW |
51.1000 KRW |
53.2000 KRW |
52.4000 KRW |
| 2026-02-23 |
52.7761 KRW |
4,997,918.7583 ICX |
54.5000 KRW |
51.7000 KRW |
54.5000 KRW |
52.2000 KRW |
| 2026-02-22 |
55.8482 KRW |
5,050,607.4501 ICX |
57.2000 KRW |
54.4000 KRW |
57.5000 KRW |
54.6000 KRW |
| 2026-02-21 |
58.3928 KRW |
11,857,646.8285 ICX |
57.2000 KRW |
57.2000 KRW |
59.5000 KRW |
57.3000 KRW |
| 2026-02-20 |
56.3766 KRW |
2,568,098.8597 ICX |
56.3000 KRW |
55.2000 KRW |
57.4000 KRW |
56.3000 KRW |
| 2026-02-19 |
56.7659 KRW |
5,336,263.0648 ICX |
58.0000 KRW |
55.2000 KRW |
58.1000 KRW |
55.4000 KRW |
| 2026-02-18 |
59.8449 KRW |
5,339,734.3459 ICX |
59.7000 KRW |
57.8000 KRW |
60.9000 KRW |
58.0000 KRW |
| 2026-02-17 |
59.7670 KRW |
9,593,964.6621 ICX |
59.4000 KRW |
58.4000 KRW |
62.1000 KRW |
59.9000 KRW |
| 2026-02-16 |
59.2299 KRW |
7,174,584.4046 ICX |
59.6000 KRW |
58.4000 KRW |
60.2000 KRW |
58.7000 KRW |
| 2026-02-15 |
60.7041 KRW |
10,957,128.5571 ICX |
62.2000 KRW |
58.5000 KRW |
62.4000 KRW |
59.3000 KRW |
| 2026-02-14 |
60.6171 KRW |
12,953,319.2605 ICX |
59.7000 KRW |
59.3000 KRW |
62.6000 KRW |
62.1000 KRW |
| 2026-02-13 |
57.7611 KRW |
10,117,607.2618 ICX |
58.3000 KRW |
56.3000 KRW |
59.3000 KRW |
58.8000 KRW |
| 2026-02-12 |
58.1415 KRW |
11,136,456.9369 ICX |
58.1000 KRW |
56.3000 KRW |
59.3000 KRW |
57.8000 KRW |
| 2026-02-11 |
56.3363 KRW |
17,452,184.7333 ICX |
58.0000 KRW |
54.8000 KRW |
58.4000 KRW |
57.8000 KRW |
| 2026-02-10 |
58.2835 KRW |
48,314,272.9731 ICX |
60.4000 KRW |
57.1000 KRW |
60.4000 KRW |
58.2000 KRW |
| 2026-02-09 |
67.1119 KRW |
576,595,586.6122 ICX |
59.3000 KRW |
59.3000 KRW |
78.1000 KRW |
60.0000 KRW |
| 2026-02-08 |
60.2355 KRW |
2,256,781.0287 ICX |
60.8000 KRW |
58.9000 KRW |
61.0000 KRW |
59.4000 KRW |
| 2026-02-07 |
60.5169 KRW |
5,880,007.1234 ICX |
61.8000 KRW |
58.3000 KRW |
62.3000 KRW |
60.3000 KRW |
| 2026-02-06 |
55.8156 KRW |
9,869,613.4571 ICX |
55.7000 KRW |
50.9000 KRW |
60.3000 KRW |
60.2000 KRW |
| 2026-02-05 |
62.8088 KRW |
17,151,325.7232 ICX |
66.0000 KRW |
55.0000 KRW |
68.2000 KRW |
55.7000 KRW |
| 2026-02-04 |
66.7937 KRW |
2,758,170.9266 ICX |
67.4000 KRW |
64.5000 KRW |
68.7000 KRW |
66.7000 KRW |
| 2026-02-03 |
67.2193 KRW |
6,528,178.2603 ICX |
68.2000 KRW |
64.7000 KRW |
69.5000 KRW |
67.9000 KRW |
| 2026-02-02 |
65.7308 KRW |
8,356,625.3793 ICX |
65.3000 KRW |
63.1000 KRW |
68.1000 KRW |
67.2000 KRW |
| 2026-02-01 |
68.1884 KRW |
30,416,617.0850 ICX |
67.0000 KRW |
64.3000 KRW |
71.7000 KRW |
65.7000 KRW |
| 2026-01-31 |
69.5849 KRW |
21,617,805.9947 ICX |
72.2000 KRW |
63.2000 KRW |
73.5000 KRW |
64.6000 KRW |
| 2026-01-30 |
70.9773 KRW |
4,361,868.3269 ICX |
73.0000 KRW |
69.8000 KRW |
73.1000 KRW |
72.2000 KRW |
| 2026-01-29 |
74.0790 KRW |
8,102,061.6385 ICX |
77.9000 KRW |
71.2000 KRW |
77.9000 KRW |
72.8000 KRW |
| 2026-01-28 |
77.6807 KRW |
2,615,284.4031 ICX |
78.9000 KRW |
77.0000 KRW |
79.0000 KRW |
77.8000 KRW |
| 2026-01-27 |
79.1376 KRW |
6,133,762.2695 ICX |
79.7000 KRW |
77.0000 KRW |
81.4000 KRW |
77.6000 KRW |
| 2026-01-26 |
79.4873 KRW |
9,092,579.7483 ICX |
78.5000 KRW |
78.0000 KRW |
80.9000 KRW |
80.1000 KRW |
| 2026-01-25 |
80.4199 KRW |
7,135,575.4194 ICX |
82.3000 KRW |
77.2000 KRW |
83.0000 KRW |
77.7000 KRW |
| 2026-01-24 |
82.2518 KRW |
16,409,552.9025 ICX |
80.7000 KRW |
79.8000 KRW |
84.5000 KRW |
81.6000 KRW |
| 2026-01-23 |
80.9229 KRW |
3,754,064.2501 ICX |
80.7000 KRW |
79.8000 KRW |
82.2000 KRW |
80.2000 KRW |
| 2026-01-22 |
81.0254 KRW |
2,770,137.9434 ICX |
81.7000 KRW |
79.2000 KRW |
82.7000 KRW |
80.4000 KRW |
| 2026-01-21 |
81.5317 KRW |
1,821,576.1338 ICX |
80.8000 KRW |
79.7000 KRW |
83.5000 KRW |
80.6000 KRW |
| 2026-01-20 |
82.4677 KRW |
4,584,810.0270 ICX |
83.4000 KRW |
80.9000 KRW |
84.1000 KRW |
81.9000 KRW |
| 2026-01-19 |
84.3444 KRW |
19,599,974.1981 ICX |
84.3000 KRW |
77.4000 KRW |
88.0000 KRW |
84.4000 KRW |
| 2026-01-18 |
88.2976 KRW |
2,104,721.1235 ICX |
88.7000 KRW |
86.9000 KRW |
89.5000 KRW |
88.0000 KRW |
| 2026-01-17 |
88.7806 KRW |
3,557,164.1701 ICX |
88.2000 KRW |
87.5000 KRW |
90.4000 KRW |
89.1000 KRW |
| 2026-01-16 |
85.7499 KRW |
3,408,240.4823 ICX |
86.1000 KRW |
84.5000 KRW |
87.0000 KRW |
86.2000 KRW |
| 2026-01-15 |
87.2350 KRW |
4,343,720.0005 ICX |
88.6000 KRW |
84.8000 KRW |
89.3000 KRW |
84.9000 KRW |
| 2026-01-14 |
90.6824 KRW |
24,895,989.6278 ICX |
88.4000 KRW |
88.2000 KRW |
94.0000 KRW |
89.4000 KRW |
| 2026-01-13 |
85.7362 KRW |
15,692,072.1696 ICX |
83.8000 KRW |
83.6000 KRW |
89.2000 KRW |
89.1000 KRW |
| 2026-01-12 |
84.0803 KRW |
7,850,584.7701 ICX |
84.8000 KRW |
82.3000 KRW |
86.0000 KRW |
83.7000 KRW |
| 2026-01-11 |
86.5517 KRW |
2,155,989.2355 ICX |
86.5000 KRW |
85.6000 KRW |
87.4000 KRW |
86.3000 KRW |
| 2026-01-10 |
88.3557 KRW |
17,785,754.6795 ICX |
87.8000 KRW |
86.4000 KRW |
91.0000 KRW |
86.8000 KRW |
| 2026-01-09 |
88.2648 KRW |
12,677,410.8246 ICX |
87.1000 KRW |
85.9000 KRW |
90.6000 KRW |
86.6000 KRW |