Identifier on UpBit: KRW-HYPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
502.8263 KRW |
46,154,805.1365 HYPER |
504.4000 KRW |
473.1000 KRW |
515.5000 KRW |
485.6000 KRW |
| 2025-07-17 |
525.0173 KRW |
61,788,701.7708 HYPER |
547.4000 KRW |
498.5000 KRW |
549.8000 KRW |
501.3000 KRW |
| 2025-07-16 |
564.8275 KRW |
83,052,897.4563 HYPER |
568.0000 KRW |
540.0000 KRW |
607.7000 KRW |
549.4000 KRW |
| 2025-07-15 |
553.5581 KRW |
84,562,912.0969 HYPER |
564.9000 KRW |
526.2000 KRW |
586.6000 KRW |
541.3000 KRW |
| 2025-07-14 |
578.5943 KRW |
108,970,919.3063 HYPER |
596.5000 KRW |
543.0000 KRW |
617.2000 KRW |
563.4000 KRW |
| 2025-07-13 |
607.7760 KRW |
200,708,375.3547 HYPER |
633.7000 KRW |
558.2000 KRW |
675.2000 KRW |
594.4000 KRW |
| 2025-07-12 |
665.1076 KRW |
384,577,059.4911 HYPER |
753.9000 KRW |
607.2000 KRW |
760.0000 KRW |
643.9000 KRW |
| 2025-07-11 |
793.1178 KRW |
1,533,054,037.7491 HYPER |
785.5000 KRW |
635.2000 KRW |
937.0000 KRW |
728.9000 KRW |
| 2025-07-10 |
574.9776 KRW |
3,330,380,514.3950 HYPER |
141.1000 KRW |
141.1000 KRW |
980.0000 KRW |
651.8000 KRW |