Identifier on UpBit: KRW-HYPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
162.9197 KRW |
8,711,644.6492 HYPER |
161.0000 KRW |
156.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2026-02-02 |
155.4953 KRW |
3,691,539.2582 HYPER |
154.0000 KRW |
150.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2026-02-01 |
163.9291 KRW |
13,849,855.7411 HYPER |
160.0000 KRW |
154.0000 KRW |
173.0000 KRW |
158.0000 KRW |
| 2026-01-31 |
167.6511 KRW |
4,593,074.1768 HYPER |
180.0000 KRW |
157.0000 KRW |
180.0000 KRW |
158.0000 KRW |
| 2026-01-30 |
175.3278 KRW |
2,749,572.2731 HYPER |
176.0000 KRW |
170.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2026-01-29 |
179.3662 KRW |
5,286,387.3961 HYPER |
187.0000 KRW |
170.0000 KRW |
188.0000 KRW |
177.0000 KRW |
| 2026-01-28 |
185.3846 KRW |
2,957,192.0482 HYPER |
185.0000 KRW |
182.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2026-01-27 |
181.1901 KRW |
3,539,588.8740 HYPER |
185.0000 KRW |
179.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2026-01-26 |
181.6873 KRW |
8,095,531.6272 HYPER |
182.0000 KRW |
176.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2026-01-25 |
189.1593 KRW |
30,157,775.1849 HYPER |
185.0000 KRW |
175.0000 KRW |
203.0000 KRW |
182.0000 KRW |
| 2026-01-24 |
180.6277 KRW |
8,478,904.7638 HYPER |
173.0000 KRW |
173.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2026-01-23 |
178.0481 KRW |
5,693,905.5257 HYPER |
177.0000 KRW |
170.0000 KRW |
183.0000 KRW |
171.0000 KRW |
| 2026-01-22 |
179.6910 KRW |
1,652,816.0867 HYPER |
181.0000 KRW |
176.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2026-01-21 |
179.7997 KRW |
3,034,125.4054 HYPER |
171.0000 KRW |
171.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2026-01-20 |
174.0621 KRW |
2,155,950.6490 HYPER |
177.0000 KRW |
170.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2026-01-19 |
181.4532 KRW |
5,798,674.2472 HYPER |
192.0000 KRW |
174.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2026-01-18 |
198.0673 KRW |
4,255,564.8951 HYPER |
199.0000 KRW |
196.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2026-01-17 |
200.0153 KRW |
3,194,271.8871 HYPER |
202.0000 KRW |
198.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2026-01-16 |
195.6522 KRW |
2,610,305.2898 HYPER |
198.0000 KRW |
192.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2026-01-15 |
208.5672 KRW |
27,091,421.7281 HYPER |
204.0000 KRW |
196.0000 KRW |
219.0000 KRW |
196.0000 KRW |
| 2026-01-14 |
207.5774 KRW |
10,549,169.5952 HYPER |
208.0000 KRW |
203.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2026-01-13 |
201.1397 KRW |
17,372,758.8412 HYPER |
208.0000 KRW |
197.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2026-01-12 |
214.1287 KRW |
54,827,109.1398 HYPER |
223.0000 KRW |
203.0000 KRW |
232.0000 KRW |
206.0000 KRW |
| 2026-01-11 |
228.4813 KRW |
297,894,510.0831 HYPER |
183.0000 KRW |
183.0000 KRW |
251.0000 KRW |
221.0000 KRW |
| 2026-01-10 |
186.0631 KRW |
4,138,171.5517 HYPER |
186.0000 KRW |
182.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2026-01-09 |
183.9651 KRW |
1,250,506.3484 HYPER |
185.0000 KRW |
181.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2026-01-08 |
184.9430 KRW |
3,750,750.2582 HYPER |
187.0000 KRW |
179.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2026-01-07 |
189.1525 KRW |
4,542,197.0158 HYPER |
190.0000 KRW |
184.0000 KRW |
195.0000 KRW |
187.0000 KRW |
| 2026-01-06 |
188.9787 KRW |
3,411,931.8059 HYPER |
190.0000 KRW |
183.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2026-01-05 |
187.4191 KRW |
2,877,474.1073 HYPER |
188.0000 KRW |
183.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2026-01-04 |
186.2536 KRW |
2,782,086.0659 HYPER |
184.0000 KRW |
183.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2026-01-03 |
181.0834 KRW |
2,732,738.3828 HYPER |
181.0000 KRW |
176.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2026-01-02 |
177.3191 KRW |
2,048,007.0979 HYPER |
179.0000 KRW |
174.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2026-01-01 |
173.1994 KRW |
1,641,763.0182 HYPER |
173.0000 KRW |
170.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-12-31 |
178.2901 KRW |
8,262,944.7390 HYPER |
179.0000 KRW |
169.0000 KRW |
188.0000 KRW |
171.0000 KRW |
| 2025-12-30 |
177.1031 KRW |
3,877,255.1443 HYPER |
177.0000 KRW |
173.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
181.0762 KRW |
4,157,580.6019 HYPER |
179.0000 KRW |
177.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2025-12-28 |
180.6446 KRW |
2,532,181.3835 HYPER |
184.0000 KRW |
176.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-12-27 |
184.1118 KRW |
5,468,075.6094 HYPER |
180.0000 KRW |
179.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-12-26 |
179.7928 KRW |
3,886,144.6228 HYPER |
180.0000 KRW |
177.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-12-25 |
186.0894 KRW |
5,493,290.1941 HYPER |
183.0000 KRW |
182.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-12-24 |
179.5964 KRW |
3,441,981.9911 HYPER |
180.0000 KRW |
175.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-12-23 |
177.9280 KRW |
2,073,626.7043 HYPER |
181.0000 KRW |
173.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-12-22 |
183.6962 KRW |
1,309,542.7903 HYPER |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-12-21 |
187.0638 KRW |
3,811,195.7350 HYPER |
193.0000 KRW |
181.0000 KRW |
193.0000 KRW |
182.0000 KRW |
| 2025-12-20 |
187.4722 KRW |
4,166,550.4143 HYPER |
186.0000 KRW |
184.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-12-19 |
181.5579 KRW |
4,911,109.3657 HYPER |
177.0000 KRW |
174.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-12-18 |
182.6388 KRW |
5,158,356.7450 HYPER |
187.0000 KRW |
173.0000 KRW |
190.0000 KRW |
177.0000 KRW |
| 2025-12-17 |
199.0892 KRW |
2,291,837.8684 HYPER |
199.0000 KRW |
191.0000 KRW |
205.0000 KRW |
192.0000 KRW |
| 2025-12-16 |
198.6849 KRW |
2,120,004.8915 HYPER |
203.0000 KRW |
195.0000 KRW |
203.0000 KRW |
199.0000 KRW |