Identifier on UpBit: KRW-HYPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
311.1704 KRW |
2,941,277.2208 HYPER |
313.0000 KRW |
293.0000 KRW |
323.0000 KRW |
294.0000 KRW |
| 2025-10-15 |
327.7680 KRW |
8,926,226.5533 HYPER |
321.0000 KRW |
312.0000 KRW |
338.0000 KRW |
314.0000 KRW |
| 2025-10-14 |
317.2046 KRW |
4,347,089.5614 HYPER |
333.0000 KRW |
301.0000 KRW |
336.0000 KRW |
322.0000 KRW |
| 2025-10-13 |
322.3698 KRW |
6,554,473.0442 HYPER |
315.0000 KRW |
308.0000 KRW |
340.0000 KRW |
334.0000 KRW |
| 2025-10-12 |
293.5689 KRW |
7,876,186.5803 HYPER |
293.0000 KRW |
281.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2025-10-11 |
305.9020 KRW |
61,123,142.3093 HYPER |
267.0000 KRW |
253.0000 KRW |
381.0000 KRW |
297.0000 KRW |
| 2025-10-10 |
317.4696 KRW |
10,193,983.5785 HYPER |
380.0000 KRW |
212.0000 KRW |
388.0000 KRW |
271.0000 KRW |
| 2025-10-09 |
380.8726 KRW |
2,738,324.0901 HYPER |
391.0000 KRW |
370.0000 KRW |
392.0000 KRW |
381.0000 KRW |
| 2025-10-08 |
388.6096 KRW |
11,936,927.5187 HYPER |
385.0000 KRW |
373.0000 KRW |
411.0000 KRW |
400.0000 KRW |
| 2025-10-07 |
430.2550 KRW |
48,048,583.4732 HYPER |
415.0000 KRW |
380.0000 KRW |
472.0000 KRW |
392.0000 KRW |
| 2025-10-06 |
400.3971 KRW |
2,690,886.5293 HYPER |
380.0000 KRW |
376.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-10-05 |
391.2002 KRW |
2,626,301.7844 HYPER |
393.0000 KRW |
381.0000 KRW |
401.0000 KRW |
381.0000 KRW |
| 2025-10-04 |
399.0762 KRW |
2,929,208.3974 HYPER |
414.0000 KRW |
388.0000 KRW |
415.0000 KRW |
393.0000 KRW |
| 2025-10-03 |
403.7156 KRW |
5,212,722.3504 HYPER |
406.0000 KRW |
384.0000 KRW |
423.0000 KRW |
402.0000 KRW |
| 2025-10-02 |
388.4842 KRW |
5,379,732.5790 HYPER |
372.0000 KRW |
371.0000 KRW |
414.0000 KRW |
401.0000 KRW |
| 2025-10-01 |
358.1899 KRW |
6,009,878.7832 HYPER |
339.0000 KRW |
335.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-09-30 |
350.7852 KRW |
11,853,485.8399 HYPER |
343.0000 KRW |
330.0000 KRW |
368.0000 KRW |
338.0000 KRW |
| 2025-09-29 |
360.0293 KRW |
2,972,625.8089 HYPER |
376.0000 KRW |
341.0000 KRW |
376.0000 KRW |
344.0000 KRW |
| 2025-09-28 |
369.3347 KRW |
2,406,244.9104 HYPER |
373.0000 KRW |
357.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2025-09-27 |
376.7602 KRW |
5,125,492.4443 HYPER |
374.0000 KRW |
362.0000 KRW |
390.0000 KRW |
376.0000 KRW |
| 2025-09-26 |
377.5523 KRW |
12,533,073.8369 HYPER |
377.0000 KRW |
360.0000 KRW |
395.0000 KRW |
372.0000 KRW |
| 2025-09-25 |
391.7712 KRW |
7,171,567.4726 HYPER |
419.0000 KRW |
369.0000 KRW |
421.0000 KRW |
376.0000 KRW |
| 2025-09-24 |
402.4759 KRW |
30,130,609.2834 HYPER |
378.0000 KRW |
377.0000 KRW |
427.0000 KRW |
420.0000 KRW |
| 2025-09-23 |
365.0222 KRW |
7,503,639.6329 HYPER |
379.0000 KRW |
348.0000 KRW |
388.0000 KRW |
379.0000 KRW |
| 2025-09-22 |
394.4810 KRW |
12,826,160.0119 HYPER |
442.0000 KRW |
371.0000 KRW |
444.0000 KRW |
374.0000 KRW |
| 2025-09-21 |
429.6307 KRW |
4,303,471.1352 HYPER |
425.0000 KRW |
423.0000 KRW |
436.0000 KRW |
431.0000 KRW |
| 2025-09-20 |
426.4201 KRW |
2,824,478.5601 HYPER |
423.0000 KRW |
422.0000 KRW |
432.0000 KRW |
425.0000 KRW |
| 2025-09-19 |
430.5065 KRW |
3,538,732.8850 HYPER |
440.0000 KRW |
421.0000 KRW |
444.0000 KRW |
427.0000 KRW |
| 2025-09-18 |
435.7798 KRW |
2,643,391.2167 HYPER |
433.0000 KRW |
431.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-09-17 |
425.6755 KRW |
2,907,872.5297 HYPER |
435.0000 KRW |
414.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-09-16 |
429.4460 KRW |
4,246,560.0165 HYPER |
423.0000 KRW |
415.0000 KRW |
443.0000 KRW |
432.0000 KRW |
| 2025-09-15 |
433.7439 KRW |
5,615,401.3910 HYPER |
447.0000 KRW |
415.0000 KRW |
453.0000 KRW |
417.0000 KRW |
| 2025-09-14 |
457.6066 KRW |
5,321,945.6851 HYPER |
476.0000 KRW |
442.0000 KRW |
476.0000 KRW |
453.0000 KRW |
| 2025-09-13 |
467.7351 KRW |
9,553,512.3447 HYPER |
454.0000 KRW |
452.0000 KRW |
479.0000 KRW |
471.0000 KRW |
| 2025-09-12 |
447.7304 KRW |
7,227,147.9456 HYPER |
450.0000 KRW |
437.0000 KRW |
459.0000 KRW |
457.0000 KRW |
| 2025-09-11 |
459.4284 KRW |
35,765,153.8666 HYPER |
442.0000 KRW |
440.0000 KRW |
473.0000 KRW |
450.0000 KRW |
| 2025-09-10 |
452.5140 KRW |
10,899,667.7832 HYPER |
440.0000 KRW |
435.0000 KRW |
466.0000 KRW |
441.0000 KRW |
| 2025-09-09 |
447.3665 KRW |
9,748,224.1613 HYPER |
443.0000 KRW |
433.0000 KRW |
461.0000 KRW |
440.0000 KRW |
| 2025-09-08 |
431.9113 KRW |
4,816,301.7283 HYPER |
424.0000 KRW |
421.0000 KRW |
446.0000 KRW |
441.0000 KRW |
| 2025-09-07 |
424.4662 KRW |
2,516,281.3351 HYPER |
423.0000 KRW |
419.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2025-09-06 |
412.6971 KRW |
2,634,359.6401 HYPER |
415.0000 KRW |
408.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2025-09-05 |
410.1928 KRW |
4,208,335.2576 HYPER |
406.0000 KRW |
404.0000 KRW |
416.0000 KRW |
413.0000 KRW |
| 2025-09-04 |
424.2470 KRW |
16,850,979.4431 HYPER |
422.0000 KRW |
399.0000 KRW |
439.0000 KRW |
406.0000 KRW |
| 2025-09-03 |
413.2631 KRW |
3,487,289.4718 HYPER |
411.0000 KRW |
407.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2025-09-02 |
405.0990 KRW |
2,956,587.4531 HYPER |
400.0000 KRW |
396.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2025-09-01 |
406.3176 KRW |
7,862,185.9989 HYPER |
417.0000 KRW |
398.0000 KRW |
419.0000 KRW |
404.0000 KRW |
| 2025-08-31 |
421.5946 KRW |
3,742,842.6127 HYPER |
428.0000 KRW |
415.0000 KRW |
429.0000 KRW |
424.0000 KRW |
| 2025-08-30 |
440.4102 KRW |
14,834,383.8594 HYPER |
436.0000 KRW |
425.0000 KRW |
454.0000 KRW |
426.0000 KRW |
| 2025-08-29 |
432.1974 KRW |
17,441,730.8280 HYPER |
432.0000 KRW |
408.0000 KRW |
452.0000 KRW |
426.0000 KRW |
| 2025-08-28 |
434.9362 KRW |
13,326,016.1402 HYPER |
441.0000 KRW |
420.0000 KRW |
446.0000 KRW |
433.0000 KRW |