Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1,155.2483 KRW |
70,766,658.8745 HUNT |
1,110.0000 KRW |
1,070.0000 KRW |
1,290.0000 KRW |
1,230.0000 KRW |
| 2022-03-26 |
1,056.5653 KRW |
20,532,549.1392 HUNT |
1,055.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2022-03-25 |
1,040.0924 KRW |
24,702,465.6765 HUNT |
1,060.0000 KRW |
1,020.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2022-03-24 |
1,016.8923 KRW |
35,389,611.1353 HUNT |
1,000.0000 KRW |
983.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2022-03-23 |
986.4121 KRW |
18,367,285.0374 HUNT |
989.0000 KRW |
977.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2022-03-22 |
982.3828 KRW |
17,204,332.3305 HUNT |
975.0000 KRW |
968.0000 KRW |
994.0000 KRW |
992.0000 KRW |
| 2022-03-21 |
970.7596 KRW |
12,833,847.2912 HUNT |
979.0000 KRW |
962.0000 KRW |
981.0000 KRW |
976.0000 KRW |
| 2022-03-20 |
982.3384 KRW |
16,380,265.0694 HUNT |
995.0000 KRW |
973.0000 KRW |
998.0000 KRW |
979.0000 KRW |
| 2022-03-19 |
986.3359 KRW |
28,311,486.2294 HUNT |
1,005.0000 KRW |
977.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2022-03-18 |
979.2736 KRW |
36,322,674.1974 HUNT |
1,000.0000 KRW |
963.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2022-03-17 |
993.4041 KRW |
122,693,021.9616 HUNT |
960.0000 KRW |
959.0000 KRW |
1,020.0000 KRW |
1,000.0000 KRW |
| 2022-03-16 |
947.6915 KRW |
100,198,803.4564 HUNT |
907.0000 KRW |
902.0000 KRW |
987.0000 KRW |
961.0000 KRW |
| 2022-03-15 |
902.8331 KRW |
15,200,394.1428 HUNT |
922.0000 KRW |
889.0000 KRW |
923.0000 KRW |
908.0000 KRW |
| 2022-03-14 |
905.1215 KRW |
22,735,836.9382 HUNT |
919.0000 KRW |
878.0000 KRW |
930.0000 KRW |
923.0000 KRW |
| 2022-03-13 |
927.0252 KRW |
12,032,373.4636 HUNT |
948.0000 KRW |
903.0000 KRW |
949.0000 KRW |
911.0000 KRW |
| 2022-03-12 |
945.9370 KRW |
11,386,404.0916 HUNT |
953.0000 KRW |
939.0000 KRW |
958.0000 KRW |
951.0000 KRW |
| 2022-03-11 |
988.1189 KRW |
68,574,834.3558 HUNT |
975.0000 KRW |
932.0000 KRW |
1,085.0000 KRW |
954.0000 KRW |
| 2022-03-10 |
988.7425 KRW |
50,299,619.3401 HUNT |
1,000.0000 KRW |
948.0000 KRW |
1,035.0000 KRW |
980.0000 KRW |
| 2022-03-09 |
984.5622 KRW |
40,654,621.5693 HUNT |
980.0000 KRW |
954.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2022-03-08 |
943.6616 KRW |
36,411,667.0712 HUNT |
933.0000 KRW |
912.0000 KRW |
978.0000 KRW |
973.0000 KRW |
| 2022-03-07 |
917.7626 KRW |
31,645,933.6770 HUNT |
950.0000 KRW |
875.0000 KRW |
956.0000 KRW |
929.0000 KRW |
| 2022-03-06 |
962.0012 KRW |
22,541,591.1575 HUNT |
995.0000 KRW |
940.0000 KRW |
997.0000 KRW |
950.0000 KRW |
| 2022-03-05 |
972.3514 KRW |
19,049,578.4913 HUNT |
998.0000 KRW |
950.0000 KRW |
999.0000 KRW |
997.0000 KRW |
| 2022-03-04 |
994.2213 KRW |
41,982,804.8915 HUNT |
1,045.0000 KRW |
960.0000 KRW |
1,045.0000 KRW |
998.0000 KRW |
| 2022-03-03 |
1,019.9481 KRW |
88,620,109.1673 HUNT |
989.0000 KRW |
981.0000 KRW |
1,075.0000 KRW |
1,030.0000 KRW |
| 2022-03-02 |
975.0411 KRW |
37,575,711.5770 HUNT |
1,010.0000 KRW |
950.0000 KRW |
1,010.0000 KRW |
985.0000 KRW |
| 2022-03-01 |
990.6762 KRW |
85,832,629.0139 HUNT |
990.0000 KRW |
961.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2022-02-28 |
921.6345 KRW |
37,202,496.1260 HUNT |
913.0000 KRW |
885.0000 KRW |
975.0000 KRW |
970.0000 KRW |
| 2022-02-27 |
922.6482 KRW |
57,760,512.3776 HUNT |
974.0000 KRW |
883.0000 KRW |
974.0000 KRW |
904.0000 KRW |
| 2022-02-26 |
962.7689 KRW |
150,574,075.9857 HUNT |
919.0000 KRW |
902.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |
| 2022-02-25 |
890.5135 KRW |
156,135,976.3326 HUNT |
818.0000 KRW |
794.0000 KRW |
934.0000 KRW |
912.0000 KRW |
| 2022-02-24 |
779.9679 KRW |
33,241,867.6088 HUNT |
839.0000 KRW |
736.0000 KRW |
844.0000 KRW |
813.0000 KRW |
| 2022-02-23 |
845.8921 KRW |
28,280,740.5924 HUNT |
851.0000 KRW |
820.0000 KRW |
867.0000 KRW |
835.0000 KRW |
| 2022-02-22 |
817.3444 KRW |
38,342,667.9725 HUNT |
843.0000 KRW |
782.0000 KRW |
853.0000 KRW |
850.0000 KRW |
| 2022-02-21 |
891.9536 KRW |
99,573,020.5711 HUNT |
893.0000 KRW |
825.0000 KRW |
920.0000 KRW |
828.0000 KRW |
| 2022-02-20 |
885.2847 KRW |
142,124,594.1098 HUNT |
847.0000 KRW |
841.0000 KRW |
923.0000 KRW |
890.0000 KRW |
| 2022-02-19 |
841.2868 KRW |
8,041,765.8529 HUNT |
861.0000 KRW |
822.0000 KRW |
866.0000 KRW |
840.0000 KRW |
| 2022-02-18 |
859.5001 KRW |
22,564,747.1220 HUNT |
841.0000 KRW |
834.0000 KRW |
886.0000 KRW |
859.0000 KRW |
| 2022-02-17 |
870.4844 KRW |
16,685,996.1033 HUNT |
903.0000 KRW |
839.0000 KRW |
906.0000 KRW |
855.0000 KRW |
| 2022-02-16 |
895.6040 KRW |
17,459,114.8476 HUNT |
912.0000 KRW |
876.0000 KRW |
912.0000 KRW |
906.0000 KRW |
| 2022-02-15 |
878.9873 KRW |
19,352,969.1089 HUNT |
858.0000 KRW |
849.0000 KRW |
909.0000 KRW |
905.0000 KRW |
| 2022-02-14 |
854.4131 KRW |
11,323,989.9594 HUNT |
881.0000 KRW |
841.0000 KRW |
882.0000 KRW |
862.0000 KRW |
| 2022-02-13 |
874.3581 KRW |
9,417,991.2806 HUNT |
883.0000 KRW |
857.0000 KRW |
889.0000 KRW |
876.0000 KRW |
| 2022-02-12 |
867.4349 KRW |
24,237,828.9762 HUNT |
870.0000 KRW |
831.0000 KRW |
903.0000 KRW |
877.0000 KRW |
| 2022-02-11 |
882.8741 KRW |
20,584,464.6888 HUNT |
904.0000 KRW |
835.0000 KRW |
915.0000 KRW |
865.0000 KRW |
| 2022-02-10 |
906.4746 KRW |
19,114,430.0392 HUNT |
931.0000 KRW |
881.0000 KRW |
931.0000 KRW |
903.0000 KRW |
| 2022-02-09 |
914.1394 KRW |
19,863,113.6185 HUNT |
933.0000 KRW |
898.0000 KRW |
936.0000 KRW |
930.0000 KRW |
| 2022-02-08 |
924.8900 KRW |
61,804,463.2132 HUNT |
974.0000 KRW |
868.0000 KRW |
979.0000 KRW |
933.0000 KRW |
| 2022-02-07 |
968.8223 KRW |
129,310,389.6180 HUNT |
958.0000 KRW |
919.0000 KRW |
1,040.0000 KRW |
969.0000 KRW |
| 2022-02-06 |
952.6399 KRW |
76,652,221.3365 HUNT |
956.0000 KRW |
910.0000 KRW |
984.0000 KRW |
954.0000 KRW |