Crypto exchange UpBit

Market HUNT (HUNT) / KRW

Identifier on UpBit: KRW-HUNT
123...2526
Date Price Volume Open Low High Close
2024-03-28 755.7144 KRW 63,916,798.9273 HUNT 784.7000 KRW 722.4000 KRW 798.9000 KRW 736.6000 KRW
2024-03-27 861.7791 KRW 518,628,113.4425 HUNT 729.6000 KRW 728.5000 KRW 943.9000 KRW 792.0000 KRW
2024-03-26 740.6583 KRW 71,820,839.5277 HUNT 699.0000 KRW 689.0000 KRW 788.3000 KRW 729.0000 KRW
2024-03-25 658.2613 KRW 9,076,496.3208 HUNT 656.0000 KRW 647.0000 KRW 680.0000 KRW 679.0000 KRW
2024-03-24 647.4610 KRW 5,773,934.0301 HUNT 646.8000 KRW 638.2000 KRW 659.8000 KRW 655.1000 KRW
2024-03-23 652.5402 KRW 8,465,106.6677 HUNT 643.8000 KRW 637.7000 KRW 669.0000 KRW 651.6000 KRW
2024-03-22 647.5389 KRW 9,846,839.2198 HUNT 670.7000 KRW 633.6000 KRW 670.7000 KRW 646.0000 KRW
2024-03-21 688.5212 KRW 75,783,106.2988 HUNT 642.8000 KRW 640.1000 KRW 734.2000 KRW 667.9000 KRW
2024-03-20 603.0111 KRW 14,620,962.3585 HUNT 596.0000 KRW 568.1000 KRW 645.0000 KRW 638.7000 KRW
2024-03-19 609.9463 KRW 15,349,595.7312 HUNT 654.9000 KRW 586.0000 KRW 660.8000 KRW 598.1000 KRW
2024-03-18 671.6535 KRW 9,841,631.5881 HUNT 698.1000 KRW 651.0000 KRW 699.0000 KRW 656.3000 KRW
2024-03-17 655.2563 KRW 26,936,816.9294 HUNT 691.5000 KRW 619.7000 KRW 698.9000 KRW 697.4000 KRW
2024-03-16 743.2671 KRW 28,724,203.6014 HUNT 785.5000 KRW 701.7000 KRW 803.5000 KRW 704.7000 KRW
2024-03-15 819.1855 KRW 143,425,979.1645 HUNT 877.3000 KRW 725.8000 KRW 892.4000 KRW 784.0000 KRW
2024-03-14 827.4024 KRW 516,254,826.0855 HUNT 706.1000 KRW 694.4000 KRW 890.0000 KRW 826.7000 KRW
2024-03-13 698.3894 KRW 19,858,700.0166 HUNT 705.1000 KRW 684.4000 KRW 712.7000 KRW 704.1000 KRW
2024-03-12 702.0791 KRW 79,571,802.1951 HUNT 679.7000 KRW 666.0000 KRW 738.0000 KRW 701.0000 KRW
2024-03-11 654.2225 KRW 22,495,861.3553 HUNT 661.6000 KRW 627.0000 KRW 677.2000 KRW 673.4000 KRW
2024-03-10 662.3771 KRW 25,671,955.1928 HUNT 662.1000 KRW 640.1000 KRW 685.0000 KRW 663.5000 KRW
2024-03-09 653.8687 KRW 14,078,640.5495 HUNT 665.3000 KRW 637.5000 KRW 677.2000 KRW 657.0000 KRW
2024-03-08 666.4043 KRW 29,828,325.1688 HUNT 664.6000 KRW 632.0000 KRW 704.4000 KRW 655.3000 KRW
2024-03-07 644.3713 KRW 26,862,893.0408 HUNT 637.0000 KRW 625.2000 KRW 660.0000 KRW 657.0000 KRW
2024-03-06 610.1510 KRW 22,596,877.6851 HUNT 624.0000 KRW 582.5000 KRW 641.7000 KRW 635.0000 KRW
2024-03-05 624.0929 KRW 34,067,632.2273 HUNT 642.3000 KRW 594.4000 KRW 654.8000 KRW 601.5000 KRW
2024-03-04 637.9862 KRW 65,569,991.2234 HUNT 622.3000 KRW 608.0000 KRW 662.1000 KRW 643.1000 KRW
2024-03-03 605.6132 KRW 24,591,013.2826 HUNT 632.2000 KRW 559.4000 KRW 632.2000 KRW 621.7000 KRW
2024-03-02 614.1900 KRW 40,040,159.0511 HUNT 607.4000 KRW 584.6000 KRW 638.2000 KRW 625.4000 KRW
2024-03-01 581.8642 KRW 20,075,223.8450 HUNT 569.7000 KRW 560.0000 KRW 608.3000 KRW 607.8000 KRW
2024-02-29 552.8798 KRW 30,920,722.2048 HUNT 539.3000 KRW 529.7000 KRW 574.8000 KRW 560.8000 KRW
2024-02-28 532.4836 KRW 17,798,757.1265 HUNT 530.5000 KRW 521.4000 KRW 544.0000 KRW 538.1000 KRW
2024-02-27 531.8463 KRW 17,684,548.4872 HUNT 533.3000 KRW 518.9000 KRW 550.0000 KRW 526.4000 KRW
2024-02-26 524.9049 KRW 15,542,576.4880 HUNT 538.2000 KRW 508.1000 KRW 539.3000 KRW 534.5000 KRW
2024-02-25 541.8799 KRW 47,870,397.3269 HUNT 528.0000 KRW 520.1000 KRW 572.3000 KRW 534.4000 KRW
2024-02-24 544.1367 KRW 47,104,074.5737 HUNT 539.2000 KRW 521.1000 KRW 557.7000 KRW 526.5000 KRW
2024-02-23 544.0909 KRW 45,753,791.1429 HUNT 564.6000 KRW 535.2000 KRW 564.7000 KRW 540.1000 KRW
2024-02-22 597.0072 KRW 174,796,114.9183 HUNT 586.0000 KRW 554.9000 KRW 625.0000 KRW 569.7000 KRW
2024-02-21 637.5866 KRW 504,500,412.6790 HUNT 519.0000 KRW 519.0000 KRW 687.4000 KRW 628.0000 KRW
2024-02-20 520.9323 KRW 17,888,980.6644 HUNT 530.8000 KRW 505.3000 KRW 533.0000 KRW 515.6000 KRW
2024-02-19 544.5169 KRW 86,275,402.1556 HUNT 506.1000 KRW 501.9000 KRW 576.0000 KRW 532.1000 KRW
2024-02-18 501.4381 KRW 2,395,339.1266 HUNT 506.0000 KRW 497.0000 KRW 506.1000 KRW 506.1000 KRW
2024-02-17 500.9587 KRW 5,435,592.5558 HUNT 502.9000 KRW 489.0000 KRW 512.9000 KRW 511.9000 KRW
2024-02-16 499.3081 KRW 6,214,720.9268 HUNT 492.1000 KRW 489.0000 KRW 504.0000 KRW 501.1000 KRW
2024-02-15 489.1340 KRW 5,975,917.3230 HUNT 484.6000 KRW 481.5000 KRW 497.0000 KRW 492.3000 KRW
2024-02-14 479.6847 KRW 2,117,703.6458 HUNT 477.0000 KRW 474.0000 KRW 485.9000 KRW 484.6000 KRW
2024-02-13 477.4932 KRW 2,711,687.3262 HUNT 481.5000 KRW 472.0000 KRW 481.7000 KRW 476.7000 KRW
2024-02-12 479.3741 KRW 2,306,545.5885 HUNT 482.0000 KRW 474.1000 KRW 485.8000 KRW 480.8000 KRW
2024-02-11 482.9704 KRW 4,881,026.0073 HUNT 472.4000 KRW 469.3000 KRW 492.0000 KRW 481.1000 KRW
2024-02-10 470.6183 KRW 956,826.1526 HUNT 472.5000 KRW 464.6000 KRW 475.3000 KRW 475.1000 KRW
2024-02-09 470.6112 KRW 2,331,779.1766 HUNT 466.2000 KRW 463.9000 KRW 478.2000 KRW 475.8000 KRW
2024-02-08 463.5299 KRW 1,602,820.8024 HUNT 461.0000 KRW 458.4000 KRW 468.7000 KRW 464.2000 KRW
123...2526