Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
217.6042 KRW |
449,079.0743 HUNT |
214.0000 KRW |
213.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2025-12-04 |
216.1644 KRW |
430,486.1435 HUNT |
218.0000 KRW |
213.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2025-12-03 |
216.2623 KRW |
1,222,316.0479 HUNT |
215.0000 KRW |
210.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-12-02 |
209.6502 KRW |
532,361.9866 HUNT |
208.0000 KRW |
204.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-12-01 |
208.8782 KRW |
1,503,609.5048 HUNT |
221.0000 KRW |
204.0000 KRW |
221.0000 KRW |
208.0000 KRW |
| 2025-11-30 |
236.4806 KRW |
4,338,455.3996 HUNT |
237.0000 KRW |
224.0000 KRW |
251.0000 KRW |
231.0000 KRW |
| 2025-11-29 |
238.8328 KRW |
4,723,668.4666 HUNT |
229.0000 KRW |
224.0000 KRW |
252.0000 KRW |
238.0000 KRW |
| 2025-11-28 |
225.9555 KRW |
1,157,869.6135 HUNT |
228.0000 KRW |
222.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2025-11-27 |
223.1732 KRW |
1,620,979.2516 HUNT |
223.0000 KRW |
217.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-11-26 |
219.9232 KRW |
2,491,434.5982 HUNT |
217.0000 KRW |
215.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-11-25 |
214.6506 KRW |
818,768.6630 HUNT |
215.0000 KRW |
213.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2025-11-24 |
213.8892 KRW |
673,138.5864 HUNT |
214.0000 KRW |
211.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-11-23 |
223.0802 KRW |
9,203,074.1576 HUNT |
210.0000 KRW |
207.0000 KRW |
240.0000 KRW |
213.0000 KRW |
| 2025-11-22 |
205.8911 KRW |
547,595.6280 HUNT |
207.0000 KRW |
203.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-11-21 |
204.0542 KRW |
1,835,743.6114 HUNT |
213.0000 KRW |
197.0000 KRW |
214.0000 KRW |
204.0000 KRW |
| 2025-11-20 |
218.7089 KRW |
1,309,093.4828 HUNT |
217.0000 KRW |
214.0000 KRW |
225.0000 KRW |
214.0000 KRW |
| 2025-11-19 |
216.4908 KRW |
647,653.9401 HUNT |
221.0000 KRW |
214.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2025-11-18 |
216.5058 KRW |
949,939.4225 HUNT |
224.0000 KRW |
211.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-11-17 |
227.1330 KRW |
475,387.5226 HUNT |
230.0000 KRW |
220.0000 KRW |
234.0000 KRW |
222.0000 KRW |
| 2025-11-16 |
239.8805 KRW |
1,847,556.0957 HUNT |
236.0000 KRW |
231.0000 KRW |
249.0000 KRW |
233.0000 KRW |
| 2025-11-15 |
235.5617 KRW |
618,258.4560 HUNT |
237.0000 KRW |
232.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-11-14 |
239.9281 KRW |
1,404,236.6656 HUNT |
246.0000 KRW |
235.0000 KRW |
248.0000 KRW |
239.0000 KRW |
| 2025-11-13 |
253.2712 KRW |
3,361,797.0240 HUNT |
268.0000 KRW |
243.0000 KRW |
268.0000 KRW |
243.0000 KRW |
| 2025-11-12 |
261.2121 KRW |
6,644,192.3815 HUNT |
253.0000 KRW |
250.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2025-11-11 |
250.6047 KRW |
5,959,748.5341 HUNT |
242.0000 KRW |
240.0000 KRW |
262.0000 KRW |
247.0000 KRW |
| 2025-11-10 |
240.3193 KRW |
1,171,988.8985 HUNT |
243.0000 KRW |
235.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2025-11-09 |
241.0629 KRW |
5,528,972.8320 HUNT |
232.0000 KRW |
232.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2025-11-08 |
235.2273 KRW |
1,008,747.1005 HUNT |
235.0000 KRW |
230.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2025-11-07 |
222.6281 KRW |
2,148,355.0131 HUNT |
218.0000 KRW |
217.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-11-06 |
218.1009 KRW |
5,302,111.8998 HUNT |
211.0000 KRW |
209.0000 KRW |
233.0000 KRW |
217.0000 KRW |
| 2025-11-05 |
205.8050 KRW |
1,371,434.3271 HUNT |
208.0000 KRW |
200.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2025-11-04 |
209.8883 KRW |
1,055,570.5351 HUNT |
217.0000 KRW |
200.0000 KRW |
219.0000 KRW |
204.0000 KRW |
| 2025-11-03 |
229.9892 KRW |
1,843,586.4105 HUNT |
251.0000 KRW |
200.0000 KRW |
251.0000 KRW |
228.0000 KRW |
| 2025-11-02 |
251.2082 KRW |
377,592.8749 HUNT |
252.0000 KRW |
249.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-11-01 |
252.1373 KRW |
255,143.6091 HUNT |
252.0000 KRW |
250.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-10-31 |
249.1620 KRW |
2,110,433.2032 HUNT |
261.0000 KRW |
240.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2025-10-30 |
262.0510 KRW |
1,070,487.4557 HUNT |
270.0000 KRW |
254.0000 KRW |
273.0000 KRW |
259.0000 KRW |
| 2025-10-29 |
271.0593 KRW |
853,920.6647 HUNT |
275.0000 KRW |
267.0000 KRW |
276.0000 KRW |
271.0000 KRW |
| 2025-10-28 |
276.7558 KRW |
265,439.5599 HUNT |
278.0000 KRW |
274.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2025-10-27 |
282.4824 KRW |
602,358.8397 HUNT |
284.0000 KRW |
278.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2025-10-26 |
283.0523 KRW |
183,762.6017 HUNT |
280.0000 KRW |
280.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-10-25 |
280.4805 KRW |
106,130.8991 HUNT |
281.0000 KRW |
280.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-10-24 |
281.6659 KRW |
284,127.2967 HUNT |
284.0000 KRW |
280.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-10-23 |
283.0610 KRW |
291,742.4790 HUNT |
286.0000 KRW |
281.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2025-10-22 |
284.6743 KRW |
288,149.4251 HUNT |
284.0000 KRW |
283.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2025-10-21 |
286.6118 KRW |
466,025.1018 HUNT |
287.0000 KRW |
283.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-10-20 |
288.4822 KRW |
439,245.7003 HUNT |
288.0000 KRW |
285.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-10-19 |
290.6251 KRW |
3,004,335.9353 HUNT |
284.0000 KRW |
282.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2025-10-18 |
284.4143 KRW |
842,000.7207 HUNT |
284.0000 KRW |
278.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2025-10-17 |
280.5492 KRW |
1,166,589.6560 HUNT |
292.0000 KRW |
270.1000 KRW |
293.0000 KRW |
283.0000 KRW |