Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
423.2835 KRW |
317,528.0482 HUNT |
423.8000 KRW |
421.0000 KRW |
428.0000 KRW |
423.6000 KRW |
| 2024-07-26 |
415.6583 KRW |
2,155,015.1866 HUNT |
406.2000 KRW |
404.4000 KRW |
423.0000 KRW |
419.7000 KRW |
| 2024-07-25 |
404.6275 KRW |
3,381,278.6438 HUNT |
420.0000 KRW |
394.2000 KRW |
420.0000 KRW |
405.8000 KRW |
| 2024-07-24 |
424.0961 KRW |
1,743,438.5869 HUNT |
425.0000 KRW |
417.9000 KRW |
428.9000 KRW |
421.3000 KRW |
| 2024-07-23 |
425.9351 KRW |
2,204,468.1998 HUNT |
430.2000 KRW |
417.5000 KRW |
434.8000 KRW |
427.3000 KRW |
| 2024-07-22 |
436.6398 KRW |
2,865,419.1402 HUNT |
448.7000 KRW |
428.6000 KRW |
448.7000 KRW |
430.0000 KRW |
| 2024-07-21 |
444.5910 KRW |
3,474,440.5178 HUNT |
448.1000 KRW |
437.0000 KRW |
452.6000 KRW |
446.1000 KRW |
| 2024-07-20 |
444.2126 KRW |
3,505,230.8304 HUNT |
447.6000 KRW |
438.9000 KRW |
449.6000 KRW |
448.9000 KRW |
| 2024-07-19 |
435.5189 KRW |
9,375,872.8159 HUNT |
428.2000 KRW |
420.7000 KRW |
450.0000 KRW |
443.5000 KRW |
| 2024-07-18 |
423.4488 KRW |
6,784,436.1898 HUNT |
426.2000 KRW |
414.1000 KRW |
432.7000 KRW |
426.1000 KRW |
| 2024-07-17 |
433.6994 KRW |
24,355,285.9756 HUNT |
419.0000 KRW |
418.7000 KRW |
445.1000 KRW |
422.3000 KRW |
| 2024-07-16 |
416.2670 KRW |
4,296,904.0456 HUNT |
426.0000 KRW |
405.8000 KRW |
426.7000 KRW |
417.0000 KRW |
| 2024-07-15 |
414.5098 KRW |
4,464,973.5336 HUNT |
413.1000 KRW |
408.4000 KRW |
426.0000 KRW |
424.3000 KRW |
| 2024-07-14 |
408.0305 KRW |
2,093,826.0695 HUNT |
410.7000 KRW |
402.1000 KRW |
411.7000 KRW |
411.1000 KRW |
| 2024-07-13 |
410.3170 KRW |
7,369,034.1953 HUNT |
405.0000 KRW |
404.7000 KRW |
416.4000 KRW |
409.6000 KRW |
| 2024-07-12 |
401.9987 KRW |
3,505,649.2531 HUNT |
401.7000 KRW |
393.7000 KRW |
410.3000 KRW |
404.2000 KRW |
| 2024-07-11 |
416.1072 KRW |
17,396,763.6846 HUNT |
407.4000 KRW |
394.0000 KRW |
434.5000 KRW |
402.2000 KRW |
| 2024-07-10 |
400.6175 KRW |
6,652,605.0080 HUNT |
397.7000 KRW |
392.9000 KRW |
409.2000 KRW |
407.4000 KRW |
| 2024-07-09 |
405.8188 KRW |
24,656,617.8850 HUNT |
384.0000 KRW |
380.4000 KRW |
424.4000 KRW |
394.6000 KRW |
| 2024-07-08 |
377.2311 KRW |
5,965,323.8060 HUNT |
373.2000 KRW |
362.1000 KRW |
388.7000 KRW |
381.8000 KRW |
| 2024-07-07 |
402.7674 KRW |
35,470,807.8254 HUNT |
381.6000 KRW |
373.7000 KRW |
428.6000 KRW |
375.7000 KRW |
| 2024-07-06 |
371.9971 KRW |
1,334,530.5864 HUNT |
364.2000 KRW |
361.5000 KRW |
385.0000 KRW |
382.9000 KRW |
| 2024-07-05 |
359.8537 KRW |
4,728,720.3336 HUNT |
372.3000 KRW |
340.4000 KRW |
383.6000 KRW |
367.9000 KRW |
| 2024-07-04 |
387.3991 KRW |
4,260,726.0647 HUNT |
397.4000 KRW |
368.0000 KRW |
404.4000 KRW |
378.5000 KRW |
| 2024-07-03 |
398.0712 KRW |
1,129,170.2818 HUNT |
401.9000 KRW |
393.1000 KRW |
403.2000 KRW |
398.0000 KRW |
| 2024-07-02 |
401.2456 KRW |
840,360.4693 HUNT |
402.5000 KRW |
398.3000 KRW |
403.8000 KRW |
402.9000 KRW |
| 2024-07-01 |
402.9786 KRW |
1,620,908.0107 HUNT |
405.0000 KRW |
399.5000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2024-06-30 |
400.7423 KRW |
1,204,215.1223 HUNT |
402.2000 KRW |
396.1000 KRW |
408.0000 KRW |
407.9000 KRW |
| 2024-06-29 |
403.5078 KRW |
982,555.5431 HUNT |
402.0000 KRW |
400.6000 KRW |
408.5000 KRW |
403.2000 KRW |
| 2024-06-28 |
407.9223 KRW |
3,155,708.4418 HUNT |
412.1000 KRW |
400.3000 KRW |
417.0000 KRW |
401.8000 KRW |
| 2024-06-27 |
410.4679 KRW |
5,598,216.3209 HUNT |
416.1000 KRW |
393.1000 KRW |
428.0000 KRW |
411.9000 KRW |
| 2024-06-26 |
428.0769 KRW |
9,285,718.6760 HUNT |
426.9000 KRW |
406.9000 KRW |
439.8000 KRW |
415.9000 KRW |
| 2024-06-25 |
438.8790 KRW |
56,366,462.6717 HUNT |
408.5000 KRW |
406.9000 KRW |
475.9000 KRW |
427.0000 KRW |
| 2024-06-24 |
417.3055 KRW |
27,944,096.1773 HUNT |
396.2000 KRW |
393.9000 KRW |
433.1000 KRW |
407.0000 KRW |
| 2024-06-23 |
410.0862 KRW |
1,625,632.8772 HUNT |
412.2000 KRW |
396.0000 KRW |
417.6000 KRW |
397.0000 KRW |
| 2024-06-22 |
420.9357 KRW |
17,584,383.1842 HUNT |
403.0000 KRW |
403.0000 KRW |
437.0000 KRW |
412.8000 KRW |
| 2024-06-21 |
413.5510 KRW |
13,692,267.8805 HUNT |
399.0000 KRW |
395.9000 KRW |
428.0000 KRW |
402.7000 KRW |
| 2024-06-20 |
396.0405 KRW |
2,874,204.8531 HUNT |
390.4000 KRW |
387.0000 KRW |
403.9000 KRW |
397.5000 KRW |
| 2024-06-19 |
391.9949 KRW |
11,177,394.4895 HUNT |
377.9000 KRW |
377.9000 KRW |
410.0000 KRW |
389.5000 KRW |
| 2024-06-18 |
402.5318 KRW |
16,439,837.7577 HUNT |
396.0000 KRW |
365.9000 KRW |
453.9000 KRW |
379.4000 KRW |
| 2024-06-17 |
405.1556 KRW |
10,658,799.9578 HUNT |
457.4000 KRW |
385.0000 KRW |
459.0000 KRW |
398.7000 KRW |
| 2024-06-16 |
463.4301 KRW |
2,260,829.3709 HUNT |
478.4000 KRW |
448.9000 KRW |
480.9000 KRW |
459.0000 KRW |
| 2024-06-15 |
480.5060 KRW |
1,095,444.4703 HUNT |
478.5000 KRW |
472.5000 KRW |
490.9000 KRW |
481.1000 KRW |
| 2024-06-14 |
485.7030 KRW |
1,602,975.3871 HUNT |
487.1000 KRW |
471.5000 KRW |
493.9000 KRW |
478.2000 KRW |
| 2024-06-13 |
496.4210 KRW |
2,166,011.2707 HUNT |
504.4000 KRW |
486.0000 KRW |
508.1000 KRW |
486.1000 KRW |
| 2024-06-12 |
498.9317 KRW |
5,435,955.4892 HUNT |
503.3000 KRW |
486.2000 KRW |
513.0000 KRW |
505.5000 KRW |
| 2024-06-11 |
519.6092 KRW |
23,925,220.6318 HUNT |
503.3000 KRW |
500.0000 KRW |
547.4000 KRW |
504.8000 KRW |
| 2024-06-10 |
511.5661 KRW |
2,415,901.9071 HUNT |
526.0000 KRW |
505.0000 KRW |
526.1000 KRW |
510.2000 KRW |
| 2024-06-09 |
524.7182 KRW |
1,106,894.3612 HUNT |
525.0000 KRW |
522.8000 KRW |
530.6000 KRW |
529.0000 KRW |
| 2024-06-08 |
536.0362 KRW |
2,217,391.4143 HUNT |
536.3000 KRW |
525.0000 KRW |
549.2000 KRW |
526.4000 KRW |