Crypto exchange UpBit

Market HUNT (HUNT) / KRW

Identifier on UpBit: KRW-HUNT
123...2526
Date Price Volume Open Low High Close
2024-02-29 551.4940 KRW 27,244,944.7173 HUNT 539.3000 KRW 529.7000 KRW 574.8000 KRW 560.7000 KRW
2024-02-28 532.4836 KRW 17,798,757.1265 HUNT 530.5000 KRW 521.4000 KRW 544.0000 KRW 538.1000 KRW
2024-02-27 531.8463 KRW 17,684,548.4872 HUNT 533.3000 KRW 518.9000 KRW 550.0000 KRW 526.4000 KRW
2024-02-26 524.9049 KRW 15,542,576.4880 HUNT 538.2000 KRW 508.1000 KRW 539.3000 KRW 534.5000 KRW
2024-02-25 541.8799 KRW 47,870,397.3269 HUNT 528.0000 KRW 520.1000 KRW 572.3000 KRW 534.4000 KRW
2024-02-24 544.1367 KRW 47,104,074.5737 HUNT 539.2000 KRW 521.1000 KRW 557.7000 KRW 526.5000 KRW
2024-02-23 544.0909 KRW 45,753,791.1429 HUNT 564.6000 KRW 535.2000 KRW 564.7000 KRW 540.1000 KRW
2024-02-22 597.0072 KRW 174,796,114.9183 HUNT 586.0000 KRW 554.9000 KRW 625.0000 KRW 569.7000 KRW
2024-02-21 637.5866 KRW 504,500,412.6790 HUNT 519.0000 KRW 519.0000 KRW 687.4000 KRW 628.0000 KRW
2024-02-20 520.9323 KRW 17,888,980.6644 HUNT 530.8000 KRW 505.3000 KRW 533.0000 KRW 515.6000 KRW
2024-02-19 544.5169 KRW 86,275,402.1556 HUNT 506.1000 KRW 501.9000 KRW 576.0000 KRW 532.1000 KRW
2024-02-18 501.4381 KRW 2,395,339.1266 HUNT 506.0000 KRW 497.0000 KRW 506.1000 KRW 506.1000 KRW
2024-02-17 500.9587 KRW 5,435,592.5558 HUNT 502.9000 KRW 489.0000 KRW 512.9000 KRW 511.9000 KRW
2024-02-16 499.3081 KRW 6,214,720.9268 HUNT 492.1000 KRW 489.0000 KRW 504.0000 KRW 501.1000 KRW
2024-02-15 489.1340 KRW 5,975,917.3230 HUNT 484.6000 KRW 481.5000 KRW 497.0000 KRW 492.3000 KRW
2024-02-14 479.6847 KRW 2,117,703.6458 HUNT 477.0000 KRW 474.0000 KRW 485.9000 KRW 484.6000 KRW
2024-02-13 477.4932 KRW 2,711,687.3262 HUNT 481.5000 KRW 472.0000 KRW 481.7000 KRW 476.7000 KRW
2024-02-12 479.3741 KRW 2,306,545.5885 HUNT 482.0000 KRW 474.1000 KRW 485.8000 KRW 480.8000 KRW
2024-02-11 482.9704 KRW 4,881,026.0073 HUNT 472.4000 KRW 469.3000 KRW 492.0000 KRW 481.1000 KRW
2024-02-10 470.6183 KRW 956,826.1526 HUNT 472.5000 KRW 464.6000 KRW 475.3000 KRW 475.1000 KRW
2024-02-09 470.6112 KRW 2,331,779.1766 HUNT 466.2000 KRW 463.9000 KRW 478.2000 KRW 475.8000 KRW
2024-02-08 463.5299 KRW 1,602,820.8024 HUNT 461.0000 KRW 458.4000 KRW 468.7000 KRW 464.2000 KRW
2024-02-07 455.5956 KRW 1,276,214.1175 HUNT 460.4000 KRW 451.2000 KRW 462.6000 KRW 460.5000 KRW
2024-02-06 461.0050 KRW 789,422.0728 HUNT 461.6000 KRW 457.0000 KRW 465.4000 KRW 461.0000 KRW
2024-02-05 462.5928 KRW 1,234,193.3478 HUNT 466.8000 KRW 457.0000 KRW 468.9000 KRW 462.0000 KRW
2024-02-04 466.8759 KRW 905,153.4911 HUNT 470.1000 KRW 463.4000 KRW 470.2000 KRW 463.4000 KRW
2024-02-03 471.0376 KRW 533,017.9596 HUNT 470.0000 KRW 468.6000 KRW 473.6000 KRW 472.1000 KRW
2024-02-02 469.6726 KRW 995,979.0326 HUNT 469.0000 KRW 467.0000 KRW 473.0000 KRW 470.3000 KRW
2024-02-01 466.6976 KRW 914,635.7277 HUNT 470.5000 KRW 463.0000 KRW 473.0000 KRW 471.0000 KRW
2024-01-31 472.0133 KRW 1,560,764.3450 HUNT 477.1000 KRW 465.0000 KRW 478.4000 KRW 470.5000 KRW
2024-01-30 478.7934 KRW 2,124,487.3110 HUNT 482.2000 KRW 475.0000 KRW 483.9000 KRW 478.0000 KRW
2024-01-29 477.2033 KRW 2,501,402.9849 HUNT 481.0000 KRW 471.2000 KRW 485.0000 KRW 481.2000 KRW
2024-01-28 487.5727 KRW 1,532,296.8252 HUNT 489.0000 KRW 481.0000 KRW 493.0000 KRW 481.0000 KRW
2024-01-27 486.5993 KRW 1,845,386.3750 HUNT 489.0000 KRW 481.0000 KRW 492.0000 KRW 490.0000 KRW
2024-01-26 481.5181 KRW 2,923,838.9476 HUNT 480.0000 KRW 474.0000 KRW 491.0000 KRW 489.0000 KRW
2024-01-25 483.0812 KRW 4,869,658.9522 HUNT 477.0000 KRW 474.0000 KRW 495.0000 KRW 479.0000 KRW
2024-01-24 473.2854 KRW 2,793,362.9590 HUNT 474.0000 KRW 463.0000 KRW 483.0000 KRW 481.0000 KRW
2024-01-23 470.5096 KRW 6,501,627.1462 HUNT 485.0000 KRW 455.0000 KRW 491.0000 KRW 476.0000 KRW
2024-01-22 498.1591 KRW 5,241,346.0563 HUNT 511.0000 KRW 486.0000 KRW 513.0000 KRW 486.0000 KRW
2024-01-21 511.5704 KRW 2,290,760.7859 HUNT 513.0000 KRW 508.0000 KRW 516.0000 KRW 513.0000 KRW
2024-01-20 512.6747 KRW 3,039,567.3495 HUNT 522.0000 KRW 509.0000 KRW 524.0000 KRW 513.0000 KRW
2024-01-19 518.0207 KRW 17,547,717.1428 HUNT 511.0000 KRW 506.0000 KRW 531.0000 KRW 516.0000 KRW
2024-01-18 515.8071 KRW 5,660,147.6726 HUNT 527.0000 KRW 503.0000 KRW 528.0000 KRW 508.0000 KRW
2024-01-17 528.6991 KRW 11,461,790.2810 HUNT 527.0000 KRW 516.0000 KRW 538.0000 KRW 528.0000 KRW
2024-01-16 521.5755 KRW 11,821,453.5726 HUNT 511.0000 KRW 507.0000 KRW 533.0000 KRW 527.0000 KRW
2024-01-15 509.5654 KRW 3,296,298.0120 HUNT 506.0000 KRW 505.0000 KRW 515.0000 KRW 510.0000 KRW
2024-01-14 512.1905 KRW 2,497,151.5537 HUNT 515.0000 KRW 507.0000 KRW 517.0000 KRW 511.0000 KRW
2024-01-13 508.3881 KRW 3,786,929.9019 HUNT 513.0000 KRW 499.0000 KRW 519.0000 KRW 515.0000 KRW
2024-01-12 525.7229 KRW 10,568,620.8989 HUNT 530.0000 KRW 500.0000 KRW 541.0000 KRW 510.0000 KRW
2024-01-11 523.8358 KRW 9,814,597.9805 HUNT 516.0000 KRW 510.0000 KRW 534.0000 KRW 530.0000 KRW
123...2526