Crypto exchange UpBit

Market HUNT (HUNT) / KRW

Identifier on UpBit: KRW-HUNT
123...1415
Date Price Volume Open Low High Close
2022-09-26 528.1204 KRW 5,563,087.5006 HUNT 546.0000 KRW 515.0000 KRW 546.0000 KRW 526.0000 KRW
2022-09-25 538.8961 KRW 13,903,430.7095 HUNT 528.0000 KRW 525.0000 KRW 554.0000 KRW 532.0000 KRW
2022-09-24 527.4853 KRW 2,883,761.6969 HUNT 528.0000 KRW 523.0000 KRW 533.0000 KRW 528.0000 KRW
2022-09-23 526.3427 KRW 5,515,734.1836 HUNT 526.0000 KRW 515.0000 KRW 536.0000 KRW 529.0000 KRW
2022-09-22 517.9609 KRW 4,683,862.0957 HUNT 512.0000 KRW 505.0000 KRW 528.0000 KRW 526.0000 KRW
2022-09-21 533.7618 KRW 30,980,897.5081 HUNT 509.0000 KRW 501.0000 KRW 573.0000 KRW 510.0000 KRW
2022-09-20 516.0574 KRW 2,598,801.4782 HUNT 526.0000 KRW 504.0000 KRW 526.0000 KRW 513.0000 KRW
2022-09-19 511.5408 KRW 6,147,070.0317 HUNT 527.0000 KRW 495.0000 KRW 547.0000 KRW 527.0000 KRW
2022-09-18 544.2310 KRW 2,959,083.0277 HUNT 557.0000 KRW 520.0000 KRW 558.0000 KRW 529.0000 KRW
2022-09-17 554.2080 KRW 1,679,477.7004 HUNT 552.0000 KRW 550.0000 KRW 561.0000 KRW 558.0000 KRW
2022-09-16 554.5599 KRW 3,979,509.3896 HUNT 552.0000 KRW 546.0000 KRW 566.0000 KRW 556.0000 KRW
2022-09-15 565.8860 KRW 12,281,183.2426 HUNT 559.0000 KRW 548.0000 KRW 582.0000 KRW 554.0000 KRW
2022-09-14 555.2820 KRW 3,965,428.2465 HUNT 554.0000 KRW 543.0000 KRW 563.0000 KRW 561.0000 KRW
2022-09-13 576.9376 KRW 13,229,778.5985 HUNT 598.0000 KRW 551.0000 KRW 602.0000 KRW 555.0000 KRW
2022-09-12 591.8061 KRW 12,500,933.7080 HUNT 593.0000 KRW 580.0000 KRW 604.0000 KRW 598.0000 KRW
2022-09-11 583.8035 KRW 14,127,988.0349 HUNT 575.0000 KRW 568.0000 KRW 596.0000 KRW 592.0000 KRW
2022-09-10 570.9540 KRW 5,780,678.3146 HUNT 576.0000 KRW 564.0000 KRW 579.0000 KRW 575.0000 KRW
2022-09-09 568.7083 KRW 11,461,623.2740 HUNT 563.0000 KRW 559.0000 KRW 585.0000 KRW 575.0000 KRW
2022-09-08 576.1112 KRW 55,980,676.7541 HUNT 542.0000 KRW 536.0000 KRW 622.0000 KRW 564.0000 KRW
2022-09-07 527.3886 KRW 3,626,769.5088 HUNT 533.0000 KRW 515.0000 KRW 546.0000 KRW 545.0000 KRW
2022-09-06 553.3048 KRW 4,477,991.5222 HUNT 557.0000 KRW 532.0000 KRW 564.0000 KRW 537.0000 KRW
2022-09-05 551.6143 KRW 2,626,582.4133 HUNT 562.0000 KRW 544.0000 KRW 562.0000 KRW 554.0000 KRW
2022-09-04 559.6378 KRW 2,034,818.3363 HUNT 566.0000 KRW 553.0000 KRW 566.0000 KRW 561.0000 KRW
2022-09-03 566.2904 KRW 1,273,686.7199 HUNT 571.0000 KRW 561.0000 KRW 572.0000 KRW 569.0000 KRW
2022-09-02 575.2337 KRW 5,742,138.8134 HUNT 574.0000 KRW 565.0000 KRW 584.0000 KRW 571.0000 KRW
2022-09-01 567.8712 KRW 3,598,426.6584 HUNT 584.0000 KRW 557.0000 KRW 585.0000 KRW 573.0000 KRW
2022-08-31 565.5202 KRW 2,715,791.0555 HUNT 560.0000 KRW 552.0000 KRW 578.0000 KRW 576.0000 KRW
2022-08-30 562.3081 KRW 5,046,637.4503 HUNT 556.0000 KRW 539.0000 KRW 582.0000 KRW 557.0000 KRW
2022-08-29 544.1909 KRW 2,562,049.6386 HUNT 538.0000 KRW 532.0000 KRW 556.0000 KRW 555.0000 KRW
2022-08-28 560.3591 KRW 4,692,353.4183 HUNT 553.0000 KRW 545.0000 KRW 578.0000 KRW 552.0000 KRW
2022-08-27 547.2398 KRW 2,577,744.4410 HUNT 549.0000 KRW 539.0000 KRW 557.0000 KRW 550.0000 KRW
2022-08-26 576.2114 KRW 6,405,901.6764 HUNT 589.0000 KRW 554.0000 KRW 595.0000 KRW 559.0000 KRW
2022-08-25 580.6823 KRW 4,212,735.4270 HUNT 573.0000 KRW 568.0000 KRW 590.0000 KRW 585.0000 KRW
2022-08-24 571.3665 KRW 4,057,091.6078 HUNT 579.0000 KRW 564.0000 KRW 582.0000 KRW 573.0000 KRW
2022-08-23 580.6193 KRW 28,545,661.6486 HUNT 563.0000 KRW 558.0000 KRW 601.0000 KRW 579.0000 KRW
2022-08-22 557.6658 KRW 3,942,588.0082 HUNT 578.0000 KRW 544.0000 KRW 579.0000 KRW 560.0000 KRW
2022-08-21 575.8102 KRW 5,531,777.3990 HUNT 572.0000 KRW 559.0000 KRW 593.0000 KRW 576.0000 KRW
2022-08-20 570.7219 KRW 3,521,156.8930 HUNT 562.0000 KRW 553.0000 KRW 586.0000 KRW 564.0000 KRW
2022-08-19 600.8183 KRW 16,733,445.2113 HUNT 643.0000 KRW 544.0000 KRW 648.0000 KRW 565.0000 KRW
2022-08-18 644.5735 KRW 5,430,225.1281 HUNT 644.0000 KRW 631.0000 KRW 665.0000 KRW 648.0000 KRW
2022-08-17 649.7065 KRW 6,669,694.1415 HUNT 661.0000 KRW 630.0000 KRW 664.0000 KRW 647.0000 KRW
2022-08-16 661.6486 KRW 4,820,398.0026 HUNT 674.0000 KRW 654.0000 KRW 675.0000 KRW 661.0000 KRW
2022-08-15 676.5491 KRW 16,571,130.5188 HUNT 677.0000 KRW 659.0000 KRW 686.0000 KRW 674.0000 KRW
2022-08-14 677.8787 KRW 8,193,940.3996 HUNT 688.0000 KRW 666.0000 KRW 688.0000 KRW 677.0000 KRW
2022-08-13 678.6962 KRW 12,682,528.2790 HUNT 679.0000 KRW 669.0000 KRW 699.0000 KRW 686.0000 KRW
2022-08-12 679.4308 KRW 29,502,290.9485 HUNT 668.0000 KRW 652.0000 KRW 721.0000 KRW 671.0000 KRW
2022-08-11 656.9987 KRW 18,802,354.2704 HUNT 647.0000 KRW 643.0000 KRW 681.0000 KRW 663.0000 KRW
2022-08-10 632.2817 KRW 11,459,399.6886 HUNT 627.0000 KRW 616.0000 KRW 644.0000 KRW 643.0000 KRW
2022-08-09 635.4137 KRW 14,116,585.6289 HUNT 637.0000 KRW 616.0000 KRW 649.0000 KRW 630.0000 KRW
2022-08-08 630.2442 KRW 7,669,479.2716 HUNT 629.0000 KRW 623.0000 KRW 638.0000 KRW 637.0000 KRW
123...1415