Identifier on UpBit: USDT-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0400 USDT |
1,812.8263 HUMA |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-10 |
0.0350 USDT |
18,106.0470 HUMA |
0.0350 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-09 |
0.0350 USDT |
98.7884 HUMA |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-08 |
0.0396 USDT |
19,035.4754 HUMA |
0.0400 USDT |
0.0320 USDT |
0.0400 USDT |
0.0320 USDT |
| 2025-08-07 |
0.0364 USDT |
13,747.2149 HUMA |
0.0320 USDT |
0.0320 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-06 |
0.0324 USDT |
133,559.8938 HUMA |
0.0328 USDT |
0.0311 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-05 |
0.0349 USDT |
42,076.7379 HUMA |
0.0700 USDT |
0.0345 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-08-04 |
0.0359 USDT |
48,906.0255 HUMA |
0.0922 USDT |
0.0324 USDT |
0.1139 USDT |
0.0922 USDT |
| 2025-08-03 |
0.0922 USDT |
2,905.1181 HUMA |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2025-08-02 |
0.0308 USDT |
3,981.7803 HUMA |
0.0338 USDT |
0.0307 USDT |
0.0338 USDT |
0.0307 USDT |
| 2025-08-01 |
0.0340 USDT |
4,651.1659 HUMA |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-07-31 |
0.0342 USDT |
2,694.7278 HUMA |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-07-30 |
0.0345 USDT |
553.4467 HUMA |
0.0361 USDT |
0.0344 USDT |
0.0361 USDT |
0.0344 USDT |
| 2025-07-29 |
0.0410 USDT |
128,369.6774 HUMA |
0.0410 USDT |
0.0361 USDT |
0.0410 USDT |
0.0361 USDT |
| 2025-07-28 |
0.0410 USDT |
86,697.5309 HUMA |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-07-27 |
0.0413 USDT |
3,549.3813 HUMA |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0410 USDT |
| 2025-07-26 |
0.0408 USDT |
11,767.2519 HUMA |
0.0308 USDT |
0.0308 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-07-25 |
0.0388 USDT |
560,903.6829 HUMA |
0.0400 USDT |
0.0101 USDT |
0.0424 USDT |
0.0306 USDT |