Identifier on UpBit: USDT-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0246 USDT |
647.3569 HUMA |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-01-25 |
0.0423 USDT |
283.6209 HUMA |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2026-01-22 |
0.0245 USDT |
20.0000 HUMA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-01-19 |
0.0263 USDT |
158.9127 HUMA |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-18 |
0.0264 USDT |
19.0000 HUMA |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-16 |
0.0268 USDT |
431.0000 HUMA |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-01-15 |
0.0260 USDT |
7,514.9250 HUMA |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-01-14 |
0.0275 USDT |
301.9675 HUMA |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2026-01-08 |
0.0280 USDT |
18.0000 HUMA |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-01-04 |
0.0290 USDT |
205.4467 HUMA |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-03 |
0.0273 USDT |
1,154.5345 HUMA |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-02 |
0.0270 USDT |
19.0000 HUMA |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-01 |
0.0246 USDT |
1,604.9685 HUMA |
0.0270 USDT |
0.0240 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-31 |
0.0248 USDT |
2,538.3089 HUMA |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-12-30 |
0.0270 USDT |
19.0000 HUMA |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-29 |
0.0281 USDT |
263.0000 HUMA |
0.0286 USDT |
0.0275 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-12-28 |
0.0286 USDT |
549.9100 HUMA |
0.0288 USDT |
0.0286 USDT |
0.0336 USDT |
0.0290 USDT |
| 2025-12-27 |
0.0275 USDT |
357.2510 HUMA |
0.0293 USDT |
0.0261 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-12-25 |
0.0308 USDT |
50.0000 HUMA |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2025-12-24 |
0.0337 USDT |
13,731.2716 HUMA |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-23 |
0.0337 USDT |
261,229.6437 HUMA |
0.0330 USDT |
0.0330 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-22 |
0.0314 USDT |
103.5189 HUMA |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-12-21 |
0.0299 USDT |
87.5189 HUMA |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-19 |
0.0290 USDT |
227.4964 HUMA |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-17 |
0.0286 USDT |
52.0007 HUMA |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-12-15 |
0.0286 USDT |
945.0817 HUMA |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-12-14 |
0.0286 USDT |
18.0000 HUMA |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-12-13 |
0.0272 USDT |
154.4964 HUMA |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-12-02 |
0.0259 USDT |
135.4964 HUMA |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-01 |
0.0257 USDT |
20.0000 HUMA |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-11-30 |
0.0256 USDT |
651.4143 HUMA |
0.0245 USDT |
0.0245 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-11-29 |
0.0249 USDT |
63.4964 HUMA |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-28 |
0.0260 USDT |
459.4118 HUMA |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-11-27 |
0.0261 USDT |
436.3715 HUMA |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-11-26 |
0.0255 USDT |
538.0000 HUMA |
0.0260 USDT |
0.0250 USDT |
0.0261 USDT |
0.0250 USDT |
| 2025-11-19 |
0.0249 USDT |
2,665.0971 HUMA |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-10 |
0.0210 USDT |
23,917.0471 HUMA |
0.0209 USDT |
0.0209 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-11-08 |
0.0237 USDT |
20,110.2778 HUMA |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-11-07 |
0.0257 USDT |
20,110.2778 HUMA |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-11-06 |
0.0255 USDT |
25,362.3685 HUMA |
0.0201 USDT |
0.0201 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-05 |
0.0170 USDT |
253,275.4572 HUMA |
0.0234 USDT |
0.0168 USDT |
0.0244 USDT |
0.0168 USDT |
| 2025-11-04 |
0.0209 USDT |
25.0000 HUMA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-03 |
0.0230 USDT |
273.3194 HUMA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-01 |
0.0248 USDT |
661.8182 HUMA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-31 |
0.0238 USDT |
392.3194 HUMA |
0.0250 USDT |
0.0237 USDT |
0.0250 USDT |
0.0237 USDT |
| 2025-10-30 |
0.0243 USDT |
816.0818 HUMA |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-29 |
0.0266 USDT |
2,311.1544 HUMA |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-10-28 |
0.0278 USDT |
1,973.3002 HUMA |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-27 |
0.0277 USDT |
90.0000 HUMA |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-10-26 |
0.0252 USDT |
117,907.0593 HUMA |
0.0252 USDT |
0.0252 USDT |
0.0277 USDT |
0.0260 USDT |