Identifier on UpBit: USDT-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0264 USDT |
1,893.3856 HUMA |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-21 |
0.0315 USDT |
1,119.5669 HUMA |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-20 |
0.0315 USDT |
422.4785 HUMA |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-17 |
0.0275 USDT |
4,213.6513 HUMA |
0.0275 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-10-14 |
0.0305 USDT |
34.0000 HUMA |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2025-10-12 |
0.0269 USDT |
1,627.7406 HUMA |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-10-11 |
0.0273 USDT |
5,305.8320 HUMA |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-10-10 |
0.0329 USDT |
2,010.1092 HUMA |
0.0340 USDT |
0.0300 USDT |
0.0340 USDT |
0.0300 USDT |
| 2025-10-09 |
0.0345 USDT |
100.0000 HUMA |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-10-07 |
0.0371 USDT |
1,776.7532 HUMA |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-10-03 |
0.0351 USDT |
1,190.4544 HUMA |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-01 |
0.0513 USDT |
155.7920 HUMA |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-29 |
0.0361 USDT |
317.0000 HUMA |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-09-28 |
0.0338 USDT |
34.0000 HUMA |
0.0330 USDT |
0.0330 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-25 |
0.0314 USDT |
4,761.8175 HUMA |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-24 |
0.0317 USDT |
479.5229 HUMA |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-09-23 |
0.0246 USDT |
135.8725 HUMA |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-09-19 |
0.0245 USDT |
50.0000 HUMA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-18 |
0.0371 USDT |
61,117.3538 HUMA |
0.0270 USDT |
0.0260 USDT |
0.0591 USDT |
0.0292 USDT |
| 2025-09-17 |
0.0270 USDT |
300.0000 HUMA |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-13 |
0.0268 USDT |
10,616.4751 HUMA |
0.0267 USDT |
0.0267 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-09-12 |
0.0267 USDT |
217.4674 HUMA |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-11 |
0.0267 USDT |
254,546.9452 HUMA |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-09 |
0.0270 USDT |
162.9926 HUMA |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-08 |
0.0260 USDT |
726.6064 HUMA |
0.0260 USDT |
0.0259 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-07 |
0.0259 USDT |
668.5477 HUMA |
0.0284 USDT |
0.0259 USDT |
0.0284 USDT |
0.0259 USDT |
| 2025-09-06 |
0.0248 USDT |
2,565.4520 HUMA |
0.0248 USDT |
0.0248 USDT |
0.0284 USDT |
0.0248 USDT |
| 2025-09-04 |
0.0250 USDT |
20.0000 HUMA |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-03 |
0.0258 USDT |
907.6015 HUMA |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-09-02 |
0.0238 USDT |
19,741.5022 HUMA |
0.0234 USDT |
0.0233 USDT |
0.0286 USDT |
0.0258 USDT |
| 2025-09-01 |
0.0239 USDT |
6,098.4275 HUMA |
0.0239 USDT |
0.0239 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-08-31 |
0.0290 USDT |
5,803.7633 HUMA |
0.0260 USDT |
0.0255 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-08-30 |
0.0235 USDT |
5,158.5881 HUMA |
0.0234 USDT |
0.0229 USDT |
0.0292 USDT |
0.0270 USDT |
| 2025-08-29 |
0.0237 USDT |
14,672.5611 HUMA |
0.0237 USDT |
0.0237 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-08-28 |
0.0242 USDT |
23,612.0791 HUMA |
0.0292 USDT |
0.0234 USDT |
0.0292 USDT |
0.0248 USDT |
| 2025-08-27 |
0.0407 USDT |
2,564,811.7036 HUMA |
0.0278 USDT |
0.0234 USDT |
0.0649 USDT |
0.0270 USDT |
| 2025-08-26 |
0.0272 USDT |
44.1170 HUMA |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-08-25 |
0.0258 USDT |
7,133.7229 HUMA |
0.0264 USDT |
0.0244 USDT |
0.0275 USDT |
0.0244 USDT |
| 2025-08-24 |
0.0267 USDT |
12,007.1100 HUMA |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-08-23 |
0.0274 USDT |
3,259.0000 HUMA |
0.0274 USDT |
0.0264 USDT |
0.0298 USDT |
0.0264 USDT |
| 2025-08-22 |
0.0294 USDT |
7,655.5756 HUMA |
0.0304 USDT |
0.0284 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-08-21 |
0.0311 USDT |
7,208.8120 HUMA |
0.0405 USDT |
0.0310 USDT |
0.0405 USDT |
0.0310 USDT |
| 2025-08-20 |
0.0320 USDT |
8,344.7186 HUMA |
0.0322 USDT |
0.0317 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-08-19 |
0.0324 USDT |
64,579.4806 HUMA |
0.0335 USDT |
0.0323 USDT |
0.0405 USDT |
0.0323 USDT |
| 2025-08-18 |
0.0334 USDT |
1,396.0685 HUMA |
0.0342 USDT |
0.0332 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-08-17 |
0.0357 USDT |
576.1791 HUMA |
0.0409 USDT |
0.0334 USDT |
0.0409 USDT |
0.0334 USDT |
| 2025-08-16 |
0.0409 USDT |
4.8876 HUMA |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-08-15 |
0.0344 USDT |
11,189.7427 HUMA |
0.0341 USDT |
0.0341 USDT |
0.0409 USDT |
0.0341 USDT |
| 2025-08-14 |
0.0338 USDT |
11,225.6536 HUMA |
0.0351 USDT |
0.0336 USDT |
0.0351 USDT |
0.0337 USDT |
| 2025-08-13 |
0.0361 USDT |
3,625.6526 HUMA |
0.0355 USDT |
0.0355 USDT |
0.0368 USDT |
0.0368 USDT |