Crypto exchange UpBit

Market Huma Finance (HUMA) / Tether (USDT)

Identifier on UpBit: USDT-HUMA

Date	Price	Volume	Open	Low	High	Close
2025-09-03	0.0258 USDT	907.6015 HUMA	0.0258 USDT	0.0258 USDT	0.0258 USDT	0.0258 USDT
2025-09-02	0.0238 USDT	19,741.5022 HUMA	0.0234 USDT	0.0233 USDT	0.0286 USDT	0.0258 USDT
2025-09-01	0.0239 USDT	6,098.4275 HUMA	0.0239 USDT	0.0239 USDT	0.0291 USDT	0.0291 USDT
2025-08-31	0.0290 USDT	5,803.7633 HUMA	0.0260 USDT	0.0255 USDT	0.0291 USDT	0.0291 USDT
2025-08-30	0.0235 USDT	5,158.5881 HUMA	0.0234 USDT	0.0229 USDT	0.0292 USDT	0.0270 USDT
2025-08-29	0.0237 USDT	14,672.5611 HUMA	0.0237 USDT	0.0237 USDT	0.0292 USDT	0.0292 USDT
2025-08-28	0.0242 USDT	23,612.0791 HUMA	0.0292 USDT	0.0234 USDT	0.0292 USDT	0.0248 USDT
2025-08-27	0.0407 USDT	2,564,811.7036 HUMA	0.0278 USDT	0.0234 USDT	0.0649 USDT	0.0270 USDT
2025-08-26	0.0272 USDT	44.1170 HUMA	0.0270 USDT	0.0270 USDT	0.0278 USDT	0.0278 USDT
2025-08-25	0.0258 USDT	7,133.7229 HUMA	0.0264 USDT	0.0244 USDT	0.0275 USDT	0.0244 USDT
2025-08-24	0.0267 USDT	12,007.1100 HUMA	0.0267 USDT	0.0264 USDT	0.0267 USDT	0.0264 USDT
2025-08-23	0.0274 USDT	3,259.0000 HUMA	0.0274 USDT	0.0264 USDT	0.0298 USDT	0.0264 USDT
2025-08-22	0.0294 USDT	7,655.5756 HUMA	0.0304 USDT	0.0284 USDT	0.0305 USDT	0.0305 USDT
2025-08-21	0.0311 USDT	7,208.8120 HUMA	0.0405 USDT	0.0310 USDT	0.0405 USDT	0.0310 USDT
2025-08-20	0.0320 USDT	8,344.7186 HUMA	0.0322 USDT	0.0317 USDT	0.0405 USDT	0.0405 USDT
2025-08-19	0.0324 USDT	64,579.4806 HUMA	0.0335 USDT	0.0323 USDT	0.0405 USDT	0.0323 USDT
2025-08-18	0.0334 USDT	1,396.0685 HUMA	0.0342 USDT	0.0332 USDT	0.0409 USDT	0.0409 USDT
2025-08-17	0.0357 USDT	576.1791 HUMA	0.0409 USDT	0.0334 USDT	0.0409 USDT	0.0334 USDT
2025-08-16	0.0409 USDT	4.8876 HUMA	0.0409 USDT	0.0409 USDT	0.0409 USDT	0.0409 USDT
2025-08-15	0.0344 USDT	11,189.7427 HUMA	0.0341 USDT	0.0341 USDT	0.0409 USDT	0.0341 USDT
2025-08-14	0.0338 USDT	11,225.6536 HUMA	0.0351 USDT	0.0336 USDT	0.0351 USDT	0.0337 USDT
2025-08-13	0.0361 USDT	3,625.6526 HUMA	0.0355 USDT	0.0355 USDT	0.0368 USDT	0.0368 USDT
2025-08-11	0.0400 USDT	1,812.8263 HUMA	0.0400 USDT	0.0400 USDT	0.0400 USDT	0.0400 USDT
2025-08-10	0.0350 USDT	18,106.0470 HUMA	0.0350 USDT	0.0350 USDT	0.0400 USDT	0.0400 USDT
2025-08-09	0.0350 USDT	98.7884 HUMA	0.0350 USDT	0.0350 USDT	0.0350 USDT	0.0350 USDT
2025-08-08	0.0396 USDT	19,035.4754 HUMA	0.0400 USDT	0.0320 USDT	0.0400 USDT	0.0320 USDT
2025-08-07	0.0364 USDT	13,747.2149 HUMA	0.0320 USDT	0.0320 USDT	0.0400 USDT	0.0400 USDT
2025-08-06	0.0324 USDT	133,559.8938 HUMA	0.0328 USDT	0.0311 USDT	0.0400 USDT	0.0400 USDT
2025-08-05	0.0349 USDT	42,076.7379 HUMA	0.0700 USDT	0.0345 USDT	0.0700 USDT	0.0700 USDT
2025-08-04	0.0359 USDT	48,906.0255 HUMA	0.0922 USDT	0.0324 USDT	0.1139 USDT	0.0922 USDT
2025-08-03	0.0922 USDT	2,905.1181 HUMA	0.0922 USDT	0.0922 USDT	0.0922 USDT	0.0922 USDT
2025-08-02	0.0308 USDT	3,981.7803 HUMA	0.0338 USDT	0.0307 USDT	0.0338 USDT	0.0307 USDT
2025-08-01	0.0340 USDT	4,651.1659 HUMA	0.0342 USDT	0.0338 USDT	0.0342 USDT	0.0338 USDT
2025-07-31	0.0342 USDT	2,694.7278 HUMA	0.0342 USDT	0.0342 USDT	0.0342 USDT	0.0342 USDT
2025-07-30	0.0345 USDT	553.4467 HUMA	0.0361 USDT	0.0344 USDT	0.0361 USDT	0.0344 USDT
2025-07-29	0.0410 USDT	128,369.6774 HUMA	0.0410 USDT	0.0361 USDT	0.0410 USDT	0.0361 USDT
2025-07-28	0.0410 USDT	86,697.5309 HUMA	0.0410 USDT	0.0410 USDT	0.0410 USDT	0.0410 USDT
2025-07-27	0.0413 USDT	3,549.3813 HUMA	0.0413 USDT	0.0410 USDT	0.0413 USDT	0.0410 USDT
2025-07-26	0.0408 USDT	11,767.2519 HUMA	0.0308 USDT	0.0308 USDT	0.0410 USDT	0.0410 USDT
2025-07-25	0.0388 USDT	560,903.6829 HUMA	0.0400 USDT	0.0101 USDT	0.0424 USDT	0.0306 USDT