Crypto exchange UpBit
Market Huma Finance (HUMA) / Tether (USDT)
Identifier on UpBit: USDT-HUMA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-02 | 0.0259 USDT | 135.4964 HUMA | 0.0259 USDT | 0.0259 USDT | 0.0260 USDT | 0.0260 USDT |
| 2025-12-01 | 0.0257 USDT | 20.0000 HUMA | 0.0257 USDT | 0.0257 USDT | 0.0257 USDT | 0.0257 USDT |
| 2025-11-30 | 0.0256 USDT | 651.4143 HUMA | 0.0245 USDT | 0.0245 USDT | 0.0257 USDT | 0.0257 USDT |
| 2025-11-29 | 0.0249 USDT | 63.4964 HUMA | 0.0250 USDT | 0.0249 USDT | 0.0250 USDT | 0.0250 USDT |
| 2025-11-28 | 0.0260 USDT | 459.4118 HUMA | 0.0260 USDT | 0.0260 USDT | 0.0261 USDT | 0.0261 USDT |
| 2025-11-27 | 0.0261 USDT | 436.3715 HUMA | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT |
| 2025-11-26 | 0.0255 USDT | 538.0000 HUMA | 0.0260 USDT | 0.0250 USDT | 0.0261 USDT | 0.0250 USDT |
| 2025-11-19 | 0.0249 USDT | 2,665.0971 HUMA | 0.0249 USDT | 0.0249 USDT | 0.0249 USDT | 0.0249 USDT |
| 2025-11-10 | 0.0210 USDT | 23,917.0471 HUMA | 0.0209 USDT | 0.0209 USDT | 0.0266 USDT | 0.0266 USDT |
| 2025-11-08 | 0.0237 USDT | 20,110.2778 HUMA | 0.0237 USDT | 0.0237 USDT | 0.0237 USDT | 0.0237 USDT |
| 2025-11-07 | 0.0257 USDT | 20,110.2778 HUMA | 0.0257 USDT | 0.0257 USDT | 0.0257 USDT | 0.0257 USDT |
| 2025-11-06 | 0.0255 USDT | 25,362.3685 HUMA | 0.0201 USDT | 0.0201 USDT | 0.0259 USDT | 0.0259 USDT |
| 2025-11-05 | 0.0170 USDT | 253,275.4572 HUMA | 0.0234 USDT | 0.0168 USDT | 0.0244 USDT | 0.0168 USDT |
| 2025-11-04 | 0.0209 USDT | 25.0000 HUMA | 0.0209 USDT | 0.0209 USDT | 0.0209 USDT | 0.0209 USDT |
| 2025-11-03 | 0.0230 USDT | 273.3194 HUMA | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2025-11-01 | 0.0248 USDT | 661.8182 HUMA | 0.0248 USDT | 0.0248 USDT | 0.0248 USDT | 0.0248 USDT |
| 2025-10-31 | 0.0238 USDT | 392.3194 HUMA | 0.0250 USDT | 0.0237 USDT | 0.0250 USDT | 0.0237 USDT |
| 2025-10-30 | 0.0243 USDT | 816.0818 HUMA | 0.0243 USDT | 0.0243 USDT | 0.0243 USDT | 0.0243 USDT |
| 2025-10-29 | 0.0266 USDT | 2,311.1544 HUMA | 0.0266 USDT | 0.0266 USDT | 0.0266 USDT | 0.0266 USDT |
| 2025-10-28 | 0.0278 USDT | 1,973.3002 HUMA | 0.0277 USDT | 0.0277 USDT | 0.0278 USDT | 0.0278 USDT |
| 2025-10-27 | 0.0277 USDT | 90.0000 HUMA | 0.0277 USDT | 0.0277 USDT | 0.0277 USDT | 0.0277 USDT |
| 2025-10-26 | 0.0252 USDT | 117,907.0593 HUMA | 0.0252 USDT | 0.0252 USDT | 0.0277 USDT | 0.0260 USDT |
| 2025-10-24 | 0.0264 USDT | 1,893.3856 HUMA | 0.0264 USDT | 0.0264 USDT | 0.0265 USDT | 0.0265 USDT |
| 2025-10-21 | 0.0315 USDT | 1,119.5669 HUMA | 0.0315 USDT | 0.0315 USDT | 0.0315 USDT | 0.0315 USDT |
| 2025-10-20 | 0.0315 USDT | 422.4785 HUMA | 0.0315 USDT | 0.0315 USDT | 0.0315 USDT | 0.0315 USDT |
| 2025-10-17 | 0.0275 USDT | 4,213.6513 HUMA | 0.0275 USDT | 0.0269 USDT | 0.0277 USDT | 0.0277 USDT |
| 2025-10-14 | 0.0305 USDT | 34.0000 HUMA | 0.0310 USDT | 0.0300 USDT | 0.0310 USDT | 0.0300 USDT |
| 2025-10-12 | 0.0269 USDT | 1,627.7406 HUMA | 0.0270 USDT | 0.0269 USDT | 0.0270 USDT | 0.0269 USDT |
| 2025-10-11 | 0.0273 USDT | 5,305.8320 HUMA | 0.0273 USDT | 0.0273 USDT | 0.0274 USDT | 0.0274 USDT |
| 2025-10-10 | 0.0329 USDT | 2,010.1092 HUMA | 0.0340 USDT | 0.0300 USDT | 0.0340 USDT | 0.0300 USDT |
| 2025-10-09 | 0.0345 USDT | 100.0000 HUMA | 0.0345 USDT | 0.0345 USDT | 0.0345 USDT | 0.0345 USDT |
| 2025-10-07 | 0.0371 USDT | 1,776.7532 HUMA | 0.0371 USDT | 0.0371 USDT | 0.0371 USDT | 0.0371 USDT |
| 2025-10-03 | 0.0351 USDT | 1,190.4544 HUMA | 0.0351 USDT | 0.0351 USDT | 0.0351 USDT | 0.0351 USDT |
| 2025-10-01 | 0.0513 USDT | 155.7920 HUMA | 0.0513 USDT | 0.0513 USDT | 0.0513 USDT | 0.0513 USDT |
| 2025-09-29 | 0.0361 USDT | 317.0000 HUMA | 0.0361 USDT | 0.0361 USDT | 0.0362 USDT | 0.0362 USDT |
| 2025-09-28 | 0.0338 USDT | 34.0000 HUMA | 0.0330 USDT | 0.0330 USDT | 0.0346 USDT | 0.0346 USDT |
| 2025-09-25 | 0.0314 USDT | 4,761.8175 HUMA | 0.0314 USDT | 0.0314 USDT | 0.0314 USDT | 0.0314 USDT |
| 2025-09-24 | 0.0317 USDT | 479.5229 HUMA | 0.0317 USDT | 0.0316 USDT | 0.0317 USDT | 0.0317 USDT |
| 2025-09-23 | 0.0246 USDT | 135.8725 HUMA | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT |
| 2025-09-19 | 0.0245 USDT | 50.0000 HUMA | 0.0245 USDT | 0.0245 USDT | 0.0245 USDT | 0.0245 USDT |
| 2025-09-18 | 0.0371 USDT | 61,117.3538 HUMA | 0.0270 USDT | 0.0260 USDT | 0.0591 USDT | 0.0292 USDT |
| 2025-09-17 | 0.0270 USDT | 300.0000 HUMA | 0.0270 USDT | 0.0270 USDT | 0.0270 USDT | 0.0270 USDT |
| 2025-09-13 | 0.0268 USDT | 10,616.4751 HUMA | 0.0267 USDT | 0.0267 USDT | 0.0284 USDT | 0.0284 USDT |
| 2025-09-12 | 0.0267 USDT | 217.4674 HUMA | 0.0267 USDT | 0.0267 USDT | 0.0267 USDT | 0.0267 USDT |
| 2025-09-11 | 0.0267 USDT | 254,546.9452 HUMA | 0.0267 USDT | 0.0267 USDT | 0.0267 USDT | 0.0267 USDT |
| 2025-09-09 | 0.0270 USDT | 162.9926 HUMA | 0.0270 USDT | 0.0270 USDT | 0.0270 USDT | 0.0270 USDT |
| 2025-09-08 | 0.0260 USDT | 726.6064 HUMA | 0.0260 USDT | 0.0259 USDT | 0.0270 USDT | 0.0270 USDT |
| 2025-09-07 | 0.0259 USDT | 668.5477 HUMA | 0.0284 USDT | 0.0259 USDT | 0.0284 USDT | 0.0259 USDT |
| 2025-09-06 | 0.0248 USDT | 2,565.4520 HUMA | 0.0248 USDT | 0.0248 USDT | 0.0284 USDT | 0.0248 USDT |
| 2025-09-04 | 0.0250 USDT | 20.0000 HUMA | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
12