Identifier on UpBit: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
99.7762 KRW |
3,723,243.6523 HOLO |
102.0000 KRW |
98.5000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-02-02 |
99.5595 KRW |
22,248,830.9778 HOLO |
100.0000 KRW |
94.3000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-02-01 |
105.3668 KRW |
54,316,025.1535 HOLO |
99.1000 KRW |
96.1000 KRW |
117.0000 KRW |
98.8000 KRW |
| 2026-01-31 |
105.1994 KRW |
21,152,724.2346 HOLO |
113.0000 KRW |
98.1000 KRW |
115.0000 KRW |
100.0000 KRW |
| 2026-01-30 |
103.0819 KRW |
36,313,414.0611 HOLO |
105.0000 KRW |
98.5000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-29 |
112.7363 KRW |
189,403,092.3303 HOLO |
106.0000 KRW |
103.0000 KRW |
125.0000 KRW |
107.0000 KRW |
| 2026-01-28 |
107.2926 KRW |
38,473,973.5342 HOLO |
100.0000 KRW |
99.3000 KRW |
114.0000 KRW |
102.0000 KRW |
| 2026-01-27 |
100.8125 KRW |
8,753,861.3919 HOLO |
104.0000 KRW |
99.2000 KRW |
104.0000 KRW |
99.8000 KRW |
| 2026-01-26 |
102.1635 KRW |
25,991,108.2326 HOLO |
106.0000 KRW |
99.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2026-01-25 |
119.7315 KRW |
127,204,757.2578 HOLO |
111.0000 KRW |
106.0000 KRW |
133.0000 KRW |
108.0000 KRW |
| 2026-01-24 |
105.0688 KRW |
20,361,843.5971 HOLO |
101.0000 KRW |
99.6000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2026-01-23 |
102.0583 KRW |
14,747,898.0685 HOLO |
99.4000 KRW |
98.9000 KRW |
105.0000 KRW |
99.9000 KRW |
| 2026-01-22 |
99.9670 KRW |
11,026,493.3559 HOLO |
99.4000 KRW |
97.0000 KRW |
103.0000 KRW |
99.0000 KRW |
| 2026-01-21 |
98.1504 KRW |
13,034,038.5491 HOLO |
95.1000 KRW |
94.8000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-20 |
98.6543 KRW |
11,628,223.2784 HOLO |
101.0000 KRW |
96.2000 KRW |
102.0000 KRW |
97.3000 KRW |
| 2026-01-19 |
102.8606 KRW |
16,421,121.6741 HOLO |
111.0000 KRW |
99.8000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2026-01-18 |
115.6976 KRW |
28,355,153.9921 HOLO |
112.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2026-01-17 |
112.1684 KRW |
11,077,865.5035 HOLO |
111.0000 KRW |
109.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-01-16 |
111.2680 KRW |
15,343,349.4250 HOLO |
113.0000 KRW |
108.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-01-15 |
118.3094 KRW |
91,886,379.4140 HOLO |
113.0000 KRW |
111.0000 KRW |
127.0000 KRW |
113.0000 KRW |
| 2026-01-14 |
113.8664 KRW |
18,094,063.5421 HOLO |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2026-01-13 |
110.1502 KRW |
8,774,607.5378 HOLO |
110.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-12 |
108.4359 KRW |
10,582,466.8423 HOLO |
110.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2026-01-11 |
111.9980 KRW |
18,611,811.3789 HOLO |
110.0000 KRW |
109.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2026-01-10 |
110.1841 KRW |
7,386,276.9114 HOLO |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-09 |
109.7221 KRW |
8,847,566.8486 HOLO |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2026-01-08 |
108.5308 KRW |
15,205,266.3667 HOLO |
111.0000 KRW |
105.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2026-01-07 |
113.1184 KRW |
15,590,215.8456 HOLO |
115.0000 KRW |
111.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2026-01-06 |
114.3036 KRW |
20,926,231.5860 HOLO |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-01-05 |
115.5047 KRW |
26,591,771.5337 HOLO |
118.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2026-01-04 |
118.9287 KRW |
35,233,565.0378 HOLO |
124.0000 KRW |
116.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2026-01-03 |
123.0873 KRW |
166,725,096.3953 HOLO |
123.0000 KRW |
115.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2026-01-02 |
121.9886 KRW |
484,065,146.4908 HOLO |
97.3000 KRW |
97.0000 KRW |
139.0000 KRW |
126.0000 KRW |
| 2026-01-01 |
95.9305 KRW |
4,376,027.3452 HOLO |
95.2000 KRW |
94.0000 KRW |
97.5000 KRW |
97.2000 KRW |
| 2025-12-31 |
96.1758 KRW |
6,220,788.1252 HOLO |
97.9000 KRW |
95.0000 KRW |
97.9000 KRW |
95.3000 KRW |
| 2025-12-30 |
100.9825 KRW |
38,289,383.4640 HOLO |
98.0000 KRW |
94.5000 KRW |
107.0000 KRW |
97.0000 KRW |
| 2025-12-29 |
103.2708 KRW |
26,839,355.7932 HOLO |
103.0000 KRW |
96.1000 KRW |
110.0000 KRW |
99.8000 KRW |
| 2025-12-28 |
105.2330 KRW |
8,584,127.6793 HOLO |
110.0000 KRW |
100.0000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2025-12-27 |
112.2280 KRW |
9,407,104.6266 HOLO |
110.0000 KRW |
108.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2025-12-26 |
110.2490 KRW |
13,670,407.0191 HOLO |
110.0000 KRW |
106.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-12-25 |
110.7959 KRW |
24,485,082.6358 HOLO |
106.0000 KRW |
103.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2025-12-24 |
102.8037 KRW |
19,951,435.6083 HOLO |
99.4000 KRW |
96.8000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-12-23 |
98.0190 KRW |
9,419,518.5557 HOLO |
101.0000 KRW |
95.9000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-12-22 |
101.5367 KRW |
15,820,567.8974 HOLO |
98.0000 KRW |
97.6000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-12-21 |
98.9000 KRW |
7,036,681.0032 HOLO |
101.0000 KRW |
94.8000 KRW |
102.0000 KRW |
96.3000 KRW |
| 2025-12-20 |
100.5053 KRW |
17,892,597.0752 HOLO |
101.0000 KRW |
98.1000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-12-19 |
98.9890 KRW |
96,237,174.1973 HOLO |
91.1000 KRW |
90.9000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2025-12-18 |
94.2110 KRW |
26,929,119.9742 HOLO |
91.9000 KRW |
87.7000 KRW |
101.0000 KRW |
90.2000 KRW |
| 2025-12-17 |
96.8736 KRW |
7,637,343.5511 HOLO |
97.6000 KRW |
93.0000 KRW |
99.9000 KRW |
93.0000 KRW |
| 2025-12-16 |
96.7458 KRW |
9,722,017.9469 HOLO |
98.6000 KRW |
93.9000 KRW |
99.2000 KRW |
97.8000 KRW |