Crypto exchange UpBit
Market Holoworld AI (HOLO) / KRW
Identifier on UpBit: KRW-HOLO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 124.0330 KRW | 8,276,377.2633 HOLO | 127.0000 KRW | 120.0000 KRW | 128.0000 KRW | 122.0000 KRW |
| 2025-12-03 | 125.1515 KRW | 6,003,483.9955 HOLO | 124.0000 KRW | 122.0000 KRW | 129.0000 KRW | 126.0000 KRW |
| 2025-12-02 | 122.0958 KRW | 11,020,679.2979 HOLO | 118.0000 KRW | 118.0000 KRW | 131.0000 KRW | 124.0000 KRW |
| 2025-12-01 | 119.2002 KRW | 16,932,740.1137 HOLO | 131.0000 KRW | 112.0000 KRW | 131.0000 KRW | 118.0000 KRW |
| 2025-11-30 | 133.6065 KRW | 10,208,172.8133 HOLO | 138.0000 KRW | 129.0000 KRW | 142.0000 KRW | 133.0000 KRW |
| 2025-11-29 | 141.9210 KRW | 10,255,045.4195 HOLO | 147.0000 KRW | 133.0000 KRW | 148.0000 KRW | 140.0000 KRW |
| 2025-11-28 | 150.0479 KRW | 20,140,922.8658 HOLO | 150.0000 KRW | 141.0000 KRW | 160.0000 KRW | 145.0000 KRW |
| 2025-11-27 | 154.4040 KRW | 70,717,620.5278 HOLO | 142.0000 KRW | 140.0000 KRW | 171.0000 KRW | 151.0000 KRW |
| 2025-11-26 | 142.2205 KRW | 30,060,595.5278 HOLO | 140.0000 KRW | 138.0000 KRW | 147.0000 KRW | 141.0000 KRW |
| 2025-11-25 | 138.5188 KRW | 13,909,899.6806 HOLO | 141.0000 KRW | 136.0000 KRW | 142.0000 KRW | 139.0000 KRW |
| 2025-11-24 | 139.6554 KRW | 21,216,067.2361 HOLO | 144.0000 KRW | 134.0000 KRW | 145.0000 KRW | 142.0000 KRW |
| 2025-11-23 | 156.0046 KRW | 90,303,830.9719 HOLO | 155.0000 KRW | 139.0000 KRW | 177.0000 KRW | 145.0000 KRW |
| 2025-11-22 | 156.5090 KRW | 300,011,203.1093 HOLO | 137.0000 KRW | 136.0000 KRW | 178.0000 KRW | 153.0000 KRW |
| 2025-11-21 | 132.0884 KRW | 48,595,230.8356 HOLO | 133.0000 KRW | 117.0000 KRW | 144.0000 KRW | 139.0000 KRW |
| 2025-11-20 | 134.4812 KRW | 8,193,113.2501 HOLO | 135.0000 KRW | 127.0000 KRW | 142.0000 KRW | 134.0000 KRW |
| 2025-11-19 | 136.5647 KRW | 3,345,143.0052 HOLO | 138.0000 KRW | 133.0000 KRW | 140.0000 KRW | 134.0000 KRW |
| 2025-11-18 | 137.6561 KRW | 7,134,136.8052 HOLO | 138.0000 KRW | 133.0000 KRW | 143.0000 KRW | 139.0000 KRW |
| 2025-11-17 | 141.4927 KRW | 7,057,199.1800 HOLO | 143.0000 KRW | 136.0000 KRW | 146.0000 KRW | 137.0000 KRW |
| 2025-11-16 | 148.4147 KRW | 6,144,289.7413 HOLO | 150.0000 KRW | 142.0000 KRW | 154.0000 KRW | 144.0000 KRW |
| 2025-11-15 | 150.7118 KRW | 2,635,075.5665 HOLO | 151.0000 KRW | 148.0000 KRW | 154.0000 KRW | 150.0000 KRW |
| 2025-11-14 | 151.4877 KRW | 7,682,676.8119 HOLO | 158.0000 KRW | 146.0000 KRW | 158.0000 KRW | 151.0000 KRW |
| 2025-11-13 | 160.0709 KRW | 6,515,090.1285 HOLO | 160.0000 KRW | 150.0000 KRW | 165.0000 KRW | 151.0000 KRW |
| 2025-11-12 | 163.3083 KRW | 7,356,032.9012 HOLO | 162.0000 KRW | 157.0000 KRW | 168.0000 KRW | 158.0000 KRW |
| 2025-11-11 | 169.0468 KRW | 12,604,485.6832 HOLO | 174.0000 KRW | 160.0000 KRW | 176.0000 KRW | 162.0000 KRW |
| 2025-11-10 | 172.8215 KRW | 17,957,317.5775 HOLO | 169.0000 KRW | 168.0000 KRW | 178.0000 KRW | 170.0000 KRW |
| 2025-11-09 | 168.8090 KRW | 9,043,050.7512 HOLO | 170.0000 KRW | 164.0000 KRW | 175.0000 KRW | 169.0000 KRW |
| 2025-11-08 | 170.9346 KRW | 18,140,899.7367 HOLO | 171.0000 KRW | 164.0000 KRW | 178.0000 KRW | 170.0000 KRW |
| 2025-11-07 | 157.0068 KRW | 9,494,436.5301 HOLO | 156.0000 KRW | 152.0000 KRW | 162.0000 KRW | 157.0000 KRW |
| 2025-11-06 | 156.8356 KRW | 10,540,494.5580 HOLO | 163.0000 KRW | 150.0000 KRW | 163.0000 KRW | 156.0000 KRW |
| 2025-11-05 | 156.0330 KRW | 26,550,275.7309 HOLO | 156.0000 KRW | 143.0000 KRW | 170.0000 KRW | 164.0000 KRW |
| 2025-11-04 | 154.3803 KRW | 30,660,602.6367 HOLO | 160.0000 KRW | 142.0000 KRW | 167.0000 KRW | 155.0000 KRW |
| 2025-11-03 | 172.9657 KRW | 22,300,564.4392 HOLO | 188.0000 KRW | 157.0000 KRW | 189.0000 KRW | 158.0000 KRW |
| 2025-11-02 | 186.9553 KRW | 7,458,591.4429 HOLO | 189.0000 KRW | 183.0000 KRW | 193.0000 KRW | 186.0000 KRW |
| 2025-11-01 | 190.9347 KRW | 10,837,935.3739 HOLO | 187.0000 KRW | 186.0000 KRW | 196.0000 KRW | 189.0000 KRW |
| 2025-10-31 | 187.5900 KRW | 10,400,385.8992 HOLO | 184.0000 KRW | 182.0000 KRW | 193.0000 KRW | 184.0000 KRW |
| 2025-10-30 | 191.6323 KRW | 19,355,424.3671 HOLO | 203.0000 KRW | 179.0000 KRW | 205.0000 KRW | 184.0000 KRW |
| 2025-10-29 | 206.2311 KRW | 15,250,645.0707 HOLO | 210.0000 KRW | 198.0000 KRW | 215.0000 KRW | 207.0000 KRW |
| 2025-10-28 | 216.5565 KRW | 19,212,698.0071 HOLO | 227.0000 KRW | 207.0000 KRW | 228.0000 KRW | 209.0000 KRW |
| 2025-10-27 | 246.7576 KRW | 27,675,037.4053 HOLO | 252.0000 KRW | 231.0000 KRW | 263.0000 KRW | 232.0000 KRW |
| 2025-10-26 | 237.2285 KRW | 54,240,841.9446 HOLO | 242.0000 KRW | 223.0000 KRW | 260.0000 KRW | 255.0000 KRW |
| 2025-10-25 | 221.9740 KRW | 28,951,100.4075 HOLO | 211.0000 KRW | 210.0000 KRW | 230.0000 KRW | 225.0000 KRW |
| 2025-10-24 | 207.8267 KRW | 11,602,111.6818 HOLO | 208.0000 KRW | 204.0000 KRW | 211.0000 KRW | 211.0000 KRW |
| 2025-10-23 | 203.2539 KRW | 12,346,393.9189 HOLO | 204.0000 KRW | 200.0000 KRW | 207.0000 KRW | 206.0000 KRW |
| 2025-10-22 | 215.0625 KRW | 39,899,504.2307 HOLO | 213.0000 KRW | 197.0000 KRW | 226.0000 KRW | 202.0000 KRW |
| 2025-10-21 | 217.9284 KRW | 45,807,273.6259 HOLO | 214.0000 KRW | 204.0000 KRW | 230.0000 KRW | 218.0000 KRW |
| 2025-10-20 | 207.0731 KRW | 17,298,505.5619 HOLO | 203.0000 KRW | 199.0000 KRW | 219.0000 KRW | 214.0000 KRW |
| 2025-10-19 | 200.9371 KRW | 10,262,268.6849 HOLO | 200.0000 KRW | 195.0000 KRW | 206.0000 KRW | 204.0000 KRW |
| 2025-10-18 | 202.3097 KRW | 11,155,542.6847 HOLO | 203.0000 KRW | 197.0000 KRW | 206.0000 KRW | 202.0000 KRW |
| 2025-10-17 | 202.3123 KRW | 27,341,331.4213 HOLO | 216.0000 KRW | 194.0000 KRW | 217.0000 KRW | 202.0000 KRW |
| 2025-10-16 | 214.8484 KRW | 19,816,510.8557 HOLO | 213.0000 KRW | 208.0000 KRW | 224.0000 KRW | 212.0000 KRW |
12