Crypto exchange UpBit

Market Holoworld AI (HOLO) / KRW

Identifier on UpBit: KRW-HOLO
12
Date Price Volume Open Low High Close
2025-10-16 214.8484 KRW 19,816,510.8557 HOLO 213.0000 KRW 208.0000 KRW 224.0000 KRW 212.0000 KRW
2025-10-15 214.8737 KRW 18,911,343.9969 HOLO 219.0000 KRW 211.0000 KRW 220.0000 KRW 212.0000 KRW
2025-10-14 219.2043 KRW 39,431,498.3395 HOLO 231.0000 KRW 206.0000 KRW 239.0000 KRW 219.0000 KRW
2025-10-13 223.0593 KRW 29,953,297.7699 HOLO 217.0000 KRW 214.0000 KRW 233.0000 KRW 231.0000 KRW
2025-10-12 211.2403 KRW 60,713,089.1581 HOLO 200.0000 KRW 199.0000 KRW 222.0000 KRW 215.0000 KRW
2025-10-11 205.7689 KRW 32,152,487.3814 HOLO 205.0000 KRW 188.0000 KRW 231.0000 KRW 206.0000 KRW
2025-10-10 243.2960 KRW 50,610,123.7823 HOLO 285.0000 KRW 177.0000 KRW 288.0000 KRW 208.0000 KRW
2025-10-09 296.8583 KRW 40,542,730.2371 HOLO 309.0000 KRW 279.0000 KRW 321.0000 KRW 286.0000 KRW
2025-10-08 300.3798 KRW 19,231,532.4785 HOLO 305.0000 KRW 294.0000 KRW 311.0000 KRW 309.0000 KRW
2025-10-07 334.3041 KRW 56,198,516.9209 HOLO 335.0000 KRW 308.0000 KRW 350.0000 KRW 313.0000 KRW
2025-10-06 338.7997 KRW 94,816,491.4860 HOLO 322.0000 KRW 310.0000 KRW 365.0000 KRW 336.0000 KRW
2025-10-05 316.4696 KRW 35,279,615.6904 HOLO 311.0000 KRW 308.0000 KRW 326.0000 KRW 320.0000 KRW
2025-10-04 319.1882 KRW 51,116,693.7658 HOLO 321.0000 KRW 305.0000 KRW 340.0000 KRW 311.0000 KRW
2025-10-03 311.1481 KRW 103,389,640.4017 HOLO 295.0000 KRW 290.0000 KRW 329.0000 KRW 319.0000 KRW
2025-10-02 304.4119 KRW 93,351,939.8208 HOLO 289.0000 KRW 281.0000 KRW 319.0000 KRW 292.0000 KRW
2025-10-01 284.0669 KRW 45,843,570.8010 HOLO 284.0000 KRW 271.0000 KRW 293.0000 KRW 288.0000 KRW
2025-09-30 291.7408 KRW 55,020,657.0227 HOLO 316.0000 KRW 274.0000 KRW 316.0000 KRW 282.0000 KRW
2025-09-29 348.4744 KRW 49,756,535.6060 HOLO 381.0000 KRW 311.0000 KRW 382.0000 KRW 318.0000 KRW
2025-09-28 372.0740 KRW 17,561,364.5969 HOLO 380.0000 KRW 366.0000 KRW 381.0000 KRW 380.0000 KRW
2025-09-27 378.4201 KRW 18,970,215.2534 HOLO 386.0000 KRW 370.0000 KRW 387.0000 KRW 382.0000 KRW
2025-09-26 380.6448 KRW 41,396,675.3834 HOLO 387.0000 KRW 368.0000 KRW 393.0000 KRW 385.0000 KRW
2025-09-25 403.9378 KRW 55,379,852.5092 HOLO 441.0000 KRW 377.0000 KRW 441.0000 KRW 384.0000 KRW
2025-09-24 445.4943 KRW 58,518,521.7898 HOLO 441.0000 KRW 424.0000 KRW 462.0000 KRW 446.0000 KRW
2025-09-23 418.8457 KRW 61,683,415.5624 HOLO 440.0000 KRW 402.0000 KRW 441.0000 KRW 434.0000 KRW
2025-09-22 473.1953 KRW 87,738,491.4553 HOLO 530.0000 KRW 430.0000 KRW 532.0000 KRW 432.0000 KRW
2025-09-21 532.1694 KRW 103,021,812.3753 HOLO 515.0000 KRW 510.0000 KRW 554.0000 KRW 532.0000 KRW
2025-09-20 504.7686 KRW 67,598,123.6986 HOLO 500.0000 KRW 485.0000 KRW 520.0000 KRW 513.0000 KRW
2025-09-19 506.7951 KRW 72,401,025.5645 HOLO 537.0000 KRW 481.0000 KRW 538.0000 KRW 497.0000 KRW
2025-09-18 542.0580 KRW 53,108,540.5851 HOLO 544.0000 KRW 532.0000 KRW 558.0000 KRW 538.0000 KRW
2025-09-17 546.6497 KRW 168,101,137.4839 HOLO 544.0000 KRW 515.0000 KRW 584.0000 KRW 545.0000 KRW
2025-09-16 544.5791 KRW 64,492,159.6174 HOLO 539.0000 KRW 530.0000 KRW 560.0000 KRW 541.0000 KRW
2025-09-15 570.0829 KRW 142,885,295.2073 HOLO 602.0000 KRW 512.0000 KRW 610.0000 KRW 542.0000 KRW
2025-09-14 607.3390 KRW 181,898,724.3309 HOLO 615.0000 KRW 581.0000 KRW 633.0000 KRW 603.0000 KRW
2025-09-13 580.6575 KRW 139,809,794.4767 HOLO 601.0000 KRW 566.0000 KRW 606.0000 KRW 581.0000 KRW
2025-09-12 629.3507 KRW 219,210,788.9221 HOLO 649.0000 KRW 571.0000 KRW 670.0000 KRW 605.0000 KRW
2025-09-11 817.8733 KRW 301,838,929.9498 HOLO 969.0000 KRW 595.0000 KRW 1,343.0000 KRW 631.0000 KRW
12