Identifier on UpBit: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
102.1119 KRW |
12,703,064.8478 HOLO |
106.0000 KRW |
96.0000 KRW |
108.0000 KRW |
98.3000 KRW |
| 2025-12-14 |
108.5364 KRW |
5,986,048.1796 HOLO |
112.0000 KRW |
105.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2025-12-13 |
109.0362 KRW |
7,440,342.0892 HOLO |
110.0000 KRW |
106.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-12-12 |
109.6496 KRW |
10,605,053.3245 HOLO |
112.0000 KRW |
105.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2025-12-11 |
112.1657 KRW |
7,841,875.6452 HOLO |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-12-10 |
115.8920 KRW |
5,272,458.8358 HOLO |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-12-09 |
115.8195 KRW |
4,593,010.5363 HOLO |
116.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-12-08 |
116.6384 KRW |
4,116,464.2680 HOLO |
115.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-12-07 |
116.7799 KRW |
9,536,178.5348 HOLO |
118.0000 KRW |
112.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2025-12-06 |
117.0512 KRW |
6,822,016.2853 HOLO |
117.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-05 |
119.4543 KRW |
11,985,246.8094 HOLO |
121.0000 KRW |
115.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2025-12-04 |
124.0330 KRW |
8,276,377.2633 HOLO |
127.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-12-03 |
125.1515 KRW |
6,003,483.9955 HOLO |
124.0000 KRW |
122.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-12-02 |
122.0958 KRW |
11,020,679.2979 HOLO |
118.0000 KRW |
118.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-12-01 |
119.2002 KRW |
16,932,740.1137 HOLO |
131.0000 KRW |
112.0000 KRW |
131.0000 KRW |
118.0000 KRW |
| 2025-11-30 |
133.6065 KRW |
10,208,172.8133 HOLO |
138.0000 KRW |
129.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2025-11-29 |
141.9210 KRW |
10,255,045.4195 HOLO |
147.0000 KRW |
133.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2025-11-28 |
150.0479 KRW |
20,140,922.8658 HOLO |
150.0000 KRW |
141.0000 KRW |
160.0000 KRW |
145.0000 KRW |
| 2025-11-27 |
154.4040 KRW |
70,717,620.5278 HOLO |
142.0000 KRW |
140.0000 KRW |
171.0000 KRW |
151.0000 KRW |
| 2025-11-26 |
142.2205 KRW |
30,060,595.5278 HOLO |
140.0000 KRW |
138.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-11-25 |
138.5188 KRW |
13,909,899.6806 HOLO |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-11-24 |
139.6554 KRW |
21,216,067.2361 HOLO |
144.0000 KRW |
134.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-11-23 |
156.0046 KRW |
90,303,830.9719 HOLO |
155.0000 KRW |
139.0000 KRW |
177.0000 KRW |
145.0000 KRW |
| 2025-11-22 |
156.5090 KRW |
300,011,203.1093 HOLO |
137.0000 KRW |
136.0000 KRW |
178.0000 KRW |
153.0000 KRW |
| 2025-11-21 |
132.0884 KRW |
48,595,230.8356 HOLO |
133.0000 KRW |
117.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2025-11-20 |
134.4812 KRW |
8,193,113.2501 HOLO |
135.0000 KRW |
127.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2025-11-19 |
136.5647 KRW |
3,345,143.0052 HOLO |
138.0000 KRW |
133.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-11-18 |
137.6561 KRW |
7,134,136.8052 HOLO |
138.0000 KRW |
133.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-11-17 |
141.4927 KRW |
7,057,199.1800 HOLO |
143.0000 KRW |
136.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2025-11-16 |
148.4147 KRW |
6,144,289.7413 HOLO |
150.0000 KRW |
142.0000 KRW |
154.0000 KRW |
144.0000 KRW |
| 2025-11-15 |
150.7118 KRW |
2,635,075.5665 HOLO |
151.0000 KRW |
148.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2025-11-14 |
151.4877 KRW |
7,682,676.8119 HOLO |
158.0000 KRW |
146.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-11-13 |
160.0709 KRW |
6,515,090.1285 HOLO |
160.0000 KRW |
150.0000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2025-11-12 |
163.3083 KRW |
7,356,032.9012 HOLO |
162.0000 KRW |
157.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2025-11-11 |
169.0468 KRW |
12,604,485.6832 HOLO |
174.0000 KRW |
160.0000 KRW |
176.0000 KRW |
162.0000 KRW |
| 2025-11-10 |
172.8215 KRW |
17,957,317.5775 HOLO |
169.0000 KRW |
168.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-11-09 |
168.8090 KRW |
9,043,050.7512 HOLO |
170.0000 KRW |
164.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-11-08 |
170.9346 KRW |
18,140,899.7367 HOLO |
171.0000 KRW |
164.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-11-07 |
157.0068 KRW |
9,494,436.5301 HOLO |
156.0000 KRW |
152.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2025-11-06 |
156.8356 KRW |
10,540,494.5580 HOLO |
163.0000 KRW |
150.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-11-05 |
156.0330 KRW |
26,550,275.7309 HOLO |
156.0000 KRW |
143.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-11-04 |
154.3803 KRW |
30,660,602.6367 HOLO |
160.0000 KRW |
142.0000 KRW |
167.0000 KRW |
155.0000 KRW |
| 2025-11-03 |
172.9657 KRW |
22,300,564.4392 HOLO |
188.0000 KRW |
157.0000 KRW |
189.0000 KRW |
158.0000 KRW |
| 2025-11-02 |
186.9553 KRW |
7,458,591.4429 HOLO |
189.0000 KRW |
183.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2025-11-01 |
190.9347 KRW |
10,837,935.3739 HOLO |
187.0000 KRW |
186.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-10-31 |
187.5900 KRW |
10,400,385.8992 HOLO |
184.0000 KRW |
182.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2025-10-30 |
191.6323 KRW |
19,355,424.3671 HOLO |
203.0000 KRW |
179.0000 KRW |
205.0000 KRW |
184.0000 KRW |
| 2025-10-29 |
206.2311 KRW |
15,250,645.0707 HOLO |
210.0000 KRW |
198.0000 KRW |
215.0000 KRW |
207.0000 KRW |
| 2025-10-28 |
216.5565 KRW |
19,212,698.0071 HOLO |
227.0000 KRW |
207.0000 KRW |
228.0000 KRW |
209.0000 KRW |
| 2025-10-27 |
246.7576 KRW |
27,675,037.4053 HOLO |
252.0000 KRW |
231.0000 KRW |
263.0000 KRW |
232.0000 KRW |