Identifier on UpBit: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
237.2285 KRW |
54,240,841.9446 HOLO |
242.0000 KRW |
223.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2025-10-25 |
221.9740 KRW |
28,951,100.4075 HOLO |
211.0000 KRW |
210.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-10-24 |
207.8267 KRW |
11,602,111.6818 HOLO |
208.0000 KRW |
204.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-10-23 |
203.2539 KRW |
12,346,393.9189 HOLO |
204.0000 KRW |
200.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-10-22 |
215.0625 KRW |
39,899,504.2307 HOLO |
213.0000 KRW |
197.0000 KRW |
226.0000 KRW |
202.0000 KRW |
| 2025-10-21 |
217.9284 KRW |
45,807,273.6259 HOLO |
214.0000 KRW |
204.0000 KRW |
230.0000 KRW |
218.0000 KRW |
| 2025-10-20 |
207.0731 KRW |
17,298,505.5619 HOLO |
203.0000 KRW |
199.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2025-10-19 |
200.9371 KRW |
10,262,268.6849 HOLO |
200.0000 KRW |
195.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-10-18 |
202.3097 KRW |
11,155,542.6847 HOLO |
203.0000 KRW |
197.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2025-10-17 |
202.3123 KRW |
27,341,331.4213 HOLO |
216.0000 KRW |
194.0000 KRW |
217.0000 KRW |
202.0000 KRW |
| 2025-10-16 |
214.8484 KRW |
19,816,510.8557 HOLO |
213.0000 KRW |
208.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2025-10-15 |
214.8737 KRW |
18,911,343.9969 HOLO |
219.0000 KRW |
211.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-10-14 |
219.2043 KRW |
39,431,498.3395 HOLO |
231.0000 KRW |
206.0000 KRW |
239.0000 KRW |
219.0000 KRW |
| 2025-10-13 |
223.0593 KRW |
29,953,297.7699 HOLO |
217.0000 KRW |
214.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-10-12 |
211.2403 KRW |
60,713,089.1581 HOLO |
200.0000 KRW |
199.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2025-10-11 |
205.7689 KRW |
32,152,487.3814 HOLO |
205.0000 KRW |
188.0000 KRW |
231.0000 KRW |
206.0000 KRW |
| 2025-10-10 |
243.2960 KRW |
50,610,123.7823 HOLO |
285.0000 KRW |
177.0000 KRW |
288.0000 KRW |
208.0000 KRW |
| 2025-10-09 |
296.8583 KRW |
40,542,730.2371 HOLO |
309.0000 KRW |
279.0000 KRW |
321.0000 KRW |
286.0000 KRW |
| 2025-10-08 |
300.3798 KRW |
19,231,532.4785 HOLO |
305.0000 KRW |
294.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-10-07 |
334.3041 KRW |
56,198,516.9209 HOLO |
335.0000 KRW |
308.0000 KRW |
350.0000 KRW |
313.0000 KRW |
| 2025-10-06 |
338.7997 KRW |
94,816,491.4860 HOLO |
322.0000 KRW |
310.0000 KRW |
365.0000 KRW |
336.0000 KRW |
| 2025-10-05 |
316.4696 KRW |
35,279,615.6904 HOLO |
311.0000 KRW |
308.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2025-10-04 |
319.1882 KRW |
51,116,693.7658 HOLO |
321.0000 KRW |
305.0000 KRW |
340.0000 KRW |
311.0000 KRW |
| 2025-10-03 |
311.1481 KRW |
103,389,640.4017 HOLO |
295.0000 KRW |
290.0000 KRW |
329.0000 KRW |
319.0000 KRW |
| 2025-10-02 |
304.4119 KRW |
93,351,939.8208 HOLO |
289.0000 KRW |
281.0000 KRW |
319.0000 KRW |
292.0000 KRW |
| 2025-10-01 |
284.0669 KRW |
45,843,570.8010 HOLO |
284.0000 KRW |
271.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2025-09-30 |
291.7408 KRW |
55,020,657.0227 HOLO |
316.0000 KRW |
274.0000 KRW |
316.0000 KRW |
282.0000 KRW |
| 2025-09-29 |
348.4744 KRW |
49,756,535.6060 HOLO |
381.0000 KRW |
311.0000 KRW |
382.0000 KRW |
318.0000 KRW |
| 2025-09-28 |
372.0740 KRW |
17,561,364.5969 HOLO |
380.0000 KRW |
366.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2025-09-27 |
378.4201 KRW |
18,970,215.2534 HOLO |
386.0000 KRW |
370.0000 KRW |
387.0000 KRW |
382.0000 KRW |
| 2025-09-26 |
380.6448 KRW |
41,396,675.3834 HOLO |
387.0000 KRW |
368.0000 KRW |
393.0000 KRW |
385.0000 KRW |
| 2025-09-25 |
403.9378 KRW |
55,379,852.5092 HOLO |
441.0000 KRW |
377.0000 KRW |
441.0000 KRW |
384.0000 KRW |
| 2025-09-24 |
445.4943 KRW |
58,518,521.7898 HOLO |
441.0000 KRW |
424.0000 KRW |
462.0000 KRW |
446.0000 KRW |
| 2025-09-23 |
418.8457 KRW |
61,683,415.5624 HOLO |
440.0000 KRW |
402.0000 KRW |
441.0000 KRW |
434.0000 KRW |
| 2025-09-22 |
473.1953 KRW |
87,738,491.4553 HOLO |
530.0000 KRW |
430.0000 KRW |
532.0000 KRW |
432.0000 KRW |
| 2025-09-21 |
532.1694 KRW |
103,021,812.3753 HOLO |
515.0000 KRW |
510.0000 KRW |
554.0000 KRW |
532.0000 KRW |
| 2025-09-20 |
504.7686 KRW |
67,598,123.6986 HOLO |
500.0000 KRW |
485.0000 KRW |
520.0000 KRW |
513.0000 KRW |
| 2025-09-19 |
506.7951 KRW |
72,401,025.5645 HOLO |
537.0000 KRW |
481.0000 KRW |
538.0000 KRW |
497.0000 KRW |
| 2025-09-18 |
542.0580 KRW |
53,108,540.5851 HOLO |
544.0000 KRW |
532.0000 KRW |
558.0000 KRW |
538.0000 KRW |
| 2025-09-17 |
546.6497 KRW |
168,101,137.4839 HOLO |
544.0000 KRW |
515.0000 KRW |
584.0000 KRW |
545.0000 KRW |
| 2025-09-16 |
544.5791 KRW |
64,492,159.6174 HOLO |
539.0000 KRW |
530.0000 KRW |
560.0000 KRW |
541.0000 KRW |
| 2025-09-15 |
570.0829 KRW |
142,885,295.2073 HOLO |
602.0000 KRW |
512.0000 KRW |
610.0000 KRW |
542.0000 KRW |
| 2025-09-14 |
607.3390 KRW |
181,898,724.3309 HOLO |
615.0000 KRW |
581.0000 KRW |
633.0000 KRW |
603.0000 KRW |
| 2025-09-13 |
580.6575 KRW |
139,809,794.4767 HOLO |
601.0000 KRW |
566.0000 KRW |
606.0000 KRW |
581.0000 KRW |
| 2025-09-12 |
629.3507 KRW |
219,210,788.9221 HOLO |
649.0000 KRW |
571.0000 KRW |
670.0000 KRW |
605.0000 KRW |
| 2025-09-11 |
817.8733 KRW |
301,838,929.9498 HOLO |
969.0000 KRW |
595.0000 KRW |
1,343.0000 KRW |
631.0000 KRW |