Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
148.0435 KRW |
4,759,945.7559 HIVE |
158.0000 KRW |
140.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2021-01-26 |
155.0122 KRW |
6,312,526.5415 HIVE |
160.0000 KRW |
150.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2021-01-25 |
167.7429 KRW |
23,424,170.3849 HIVE |
164.0000 KRW |
157.0000 KRW |
194.0000 KRW |
160.0000 KRW |
| 2021-01-24 |
152.3786 KRW |
4,461,099.9567 HIVE |
155.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2021-01-23 |
153.4682 KRW |
11,299,567.4627 HIVE |
161.0000 KRW |
147.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2021-01-22 |
152.7272 KRW |
30,166,317.6647 HIVE |
167.0000 KRW |
137.0000 KRW |
174.0000 KRW |
160.0000 KRW |
| 2021-01-21 |
164.8235 KRW |
42,229,061.6858 HIVE |
157.0000 KRW |
146.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-01-20 |
146.3682 KRW |
8,331,798.2998 HIVE |
150.0000 KRW |
140.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2021-01-19 |
149.1208 KRW |
5,818,335.0086 HIVE |
151.0000 KRW |
147.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-01-18 |
146.2453 KRW |
7,871,519.0814 HIVE |
146.0000 KRW |
141.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2021-01-17 |
161.1774 KRW |
48,914,369.6774 HIVE |
150.0000 KRW |
139.0000 KRW |
195.0000 KRW |
145.0000 KRW |
| 2021-01-16 |
144.1403 KRW |
9,908,563.0311 HIVE |
143.0000 KRW |
139.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2021-01-15 |
138.1120 KRW |
5,578,402.8956 HIVE |
142.0000 KRW |
133.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2021-01-14 |
140.5382 KRW |
7,645,581.0789 HIVE |
139.0000 KRW |
134.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2021-01-13 |
135.5950 KRW |
2,196,489.2773 HIVE |
135.0000 KRW |
132.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2021-01-12 |
134.0957 KRW |
7,257,746.7487 HIVE |
138.0000 KRW |
128.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2021-01-11 |
138.3812 KRW |
16,924,272.8981 HIVE |
143.0000 KRW |
124.0000 KRW |
152.0000 KRW |
135.0000 KRW |
| 2021-01-10 |
151.3318 KRW |
27,053,556.2122 HIVE |
155.0000 KRW |
136.0000 KRW |
167.0000 KRW |
141.0000 KRW |
| 2021-01-09 |
147.2252 KRW |
9,946,432.2180 HIVE |
149.0000 KRW |
141.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2021-01-08 |
145.2344 KRW |
25,603,706.0230 HIVE |
136.0000 KRW |
129.0000 KRW |
160.0000 KRW |
148.0000 KRW |
| 2021-01-07 |
137.8244 KRW |
8,527,526.5156 HIVE |
136.0000 KRW |
131.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2021-01-06 |
130.7431 KRW |
6,035,069.1705 HIVE |
130.0000 KRW |
127.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-01-05 |
129.4112 KRW |
3,744,722.4501 HIVE |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2021-01-04 |
128.5935 KRW |
9,008,510.1962 HIVE |
133.0000 KRW |
119.0000 KRW |
136.0000 KRW |
128.0000 KRW |
| 2021-01-03 |
129.3012 KRW |
6,015,227.0738 HIVE |
129.0000 KRW |
126.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-01-02 |
130.6377 KRW |
5,879,591.2403 HIVE |
131.0000 KRW |
127.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2021-01-01 |
129.0698 KRW |
4,440,329.5156 HIVE |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-12-31 |
127.0351 KRW |
4,693,350.0225 HIVE |
125.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2020-12-30 |
125.2586 KRW |
3,568,047.7922 HIVE |
129.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2020-12-29 |
134.3675 KRW |
15,843,905.5736 HIVE |
133.0000 KRW |
123.0000 KRW |
157.0000 KRW |
129.0000 KRW |
| 2020-12-28 |
129.0074 KRW |
4,086,306.0478 HIVE |
126.0000 KRW |
126.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2020-12-27 |
127.5170 KRW |
6,241,168.3958 HIVE |
126.0000 KRW |
122.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2020-12-26 |
125.4216 KRW |
2,492,007.6482 HIVE |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2020-12-25 |
128.2865 KRW |
3,487,461.9734 HIVE |
131.0000 KRW |
121.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2020-12-24 |
124.0756 KRW |
3,565,735.3975 HIVE |
127.0000 KRW |
120.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2020-12-23 |
133.1602 KRW |
5,344,214.8122 HIVE |
143.0000 KRW |
123.0000 KRW |
143.0000 KRW |
127.0000 KRW |
| 2020-12-22 |
139.8279 KRW |
3,239,381.8092 HIVE |
142.0000 KRW |
135.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2020-12-21 |
141.8518 KRW |
7,732,380.2606 HIVE |
151.0000 KRW |
133.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2020-12-20 |
147.4055 KRW |
6,309,712.2651 HIVE |
150.0000 KRW |
144.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2020-12-19 |
151.2733 KRW |
24,319,367.5134 HIVE |
144.0000 KRW |
141.0000 KRW |
161.0000 KRW |
149.0000 KRW |
| 2020-12-18 |
140.8447 KRW |
6,588,377.4318 HIVE |
140.0000 KRW |
135.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2020-12-17 |
138.2527 KRW |
5,610,759.4528 HIVE |
139.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2020-12-16 |
140.2185 KRW |
10,669,495.8218 HIVE |
136.0000 KRW |
132.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2020-12-15 |
135.7604 KRW |
3,199,756.4751 HIVE |
136.0000 KRW |
132.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2020-12-14 |
136.4800 KRW |
3,890,335.7797 HIVE |
131.0000 KRW |
129.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2020-12-13 |
132.1515 KRW |
1,668,174.9357 HIVE |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2020-12-12 |
130.1231 KRW |
1,741,451.3181 HIVE |
127.0000 KRW |
125.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2020-12-11 |
126.9624 KRW |
2,764,964.6557 HIVE |
132.0000 KRW |
123.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-12-10 |
130.6822 KRW |
2,274,574.3405 HIVE |
137.0000 KRW |
127.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2020-12-09 |
129.7535 KRW |
6,926,283.5677 HIVE |
139.0000 KRW |
115.0000 KRW |
141.0000 KRW |
137.0000 KRW |