Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
459.8248 KRW |
15,190,580.5105 HIVE |
426.0000 KRW |
417.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2022-11-09 |
502.5392 KRW |
13,656,860.2930 HIVE |
585.0000 KRW |
405.0000 KRW |
589.0000 KRW |
416.0000 KRW |
| 2022-11-08 |
634.7975 KRW |
13,225,412.6023 HIVE |
685.0000 KRW |
567.0000 KRW |
686.0000 KRW |
578.0000 KRW |
| 2022-11-07 |
684.4493 KRW |
5,258,019.3984 HIVE |
690.0000 KRW |
672.0000 KRW |
695.0000 KRW |
681.0000 KRW |
| 2022-11-06 |
708.3145 KRW |
13,857,093.3246 HIVE |
706.0000 KRW |
685.0000 KRW |
727.0000 KRW |
687.0000 KRW |
| 2022-11-05 |
701.5520 KRW |
8,510,924.3897 HIVE |
703.0000 KRW |
695.0000 KRW |
707.0000 KRW |
705.0000 KRW |
| 2022-11-04 |
694.3003 KRW |
15,917,165.8956 HIVE |
684.0000 KRW |
683.0000 KRW |
708.0000 KRW |
700.0000 KRW |
| 2022-11-03 |
684.7620 KRW |
11,169,921.0698 HIVE |
675.0000 KRW |
670.0000 KRW |
699.0000 KRW |
686.0000 KRW |
| 2022-11-02 |
681.6566 KRW |
14,566,638.0797 HIVE |
707.0000 KRW |
666.0000 KRW |
708.0000 KRW |
674.0000 KRW |
| 2022-11-01 |
709.1449 KRW |
62,548,182.7659 HIVE |
683.0000 KRW |
675.0000 KRW |
751.0000 KRW |
707.0000 KRW |
| 2022-10-31 |
682.8446 KRW |
21,109,196.8543 HIVE |
670.0000 KRW |
660.0000 KRW |
710.0000 KRW |
679.0000 KRW |
| 2022-10-30 |
668.8248 KRW |
7,158,677.9646 HIVE |
668.0000 KRW |
663.0000 KRW |
679.0000 KRW |
667.0000 KRW |
| 2022-10-29 |
669.8361 KRW |
4,815,798.5942 HIVE |
672.0000 KRW |
663.0000 KRW |
675.0000 KRW |
668.0000 KRW |
| 2022-10-28 |
664.5424 KRW |
4,485,307.7054 HIVE |
669.0000 KRW |
657.0000 KRW |
674.0000 KRW |
673.0000 KRW |
| 2022-10-27 |
676.2232 KRW |
6,368,543.1046 HIVE |
681.0000 KRW |
670.0000 KRW |
686.0000 KRW |
674.0000 KRW |
| 2022-10-26 |
675.3105 KRW |
7,802,235.0838 HIVE |
678.0000 KRW |
670.0000 KRW |
683.0000 KRW |
679.0000 KRW |
| 2022-10-25 |
673.9561 KRW |
15,840,586.4512 HIVE |
675.0000 KRW |
661.0000 KRW |
695.0000 KRW |
677.0000 KRW |
| 2022-10-24 |
690.6767 KRW |
57,612,961.9260 HIVE |
666.0000 KRW |
650.0000 KRW |
720.0000 KRW |
673.0000 KRW |
| 2022-10-23 |
656.3730 KRW |
5,242,487.6126 HIVE |
665.0000 KRW |
648.0000 KRW |
666.0000 KRW |
665.0000 KRW |
| 2022-10-22 |
665.6665 KRW |
11,761,329.5026 HIVE |
659.0000 KRW |
654.0000 KRW |
683.0000 KRW |
663.0000 KRW |
| 2022-10-21 |
645.6542 KRW |
5,764,460.2220 HIVE |
661.0000 KRW |
631.0000 KRW |
661.0000 KRW |
657.0000 KRW |
| 2022-10-20 |
669.5176 KRW |
9,215,450.5157 HIVE |
669.0000 KRW |
651.0000 KRW |
688.0000 KRW |
660.0000 KRW |
| 2022-10-19 |
677.8590 KRW |
7,036,534.4870 HIVE |
696.0000 KRW |
667.0000 KRW |
697.0000 KRW |
673.0000 KRW |
| 2022-10-18 |
699.5698 KRW |
10,068,407.2642 HIVE |
703.0000 KRW |
688.0000 KRW |
717.0000 KRW |
698.0000 KRW |
| 2022-10-17 |
689.4787 KRW |
10,082,155.5908 HIVE |
694.0000 KRW |
678.0000 KRW |
703.0000 KRW |
703.0000 KRW |
| 2022-10-16 |
694.1979 KRW |
3,654,707.2995 HIVE |
700.0000 KRW |
690.0000 KRW |
706.0000 KRW |
695.0000 KRW |
| 2022-10-15 |
704.2257 KRW |
13,591,930.8580 HIVE |
694.0000 KRW |
689.0000 KRW |
722.0000 KRW |
700.0000 KRW |
| 2022-10-14 |
699.9269 KRW |
12,799,122.2528 HIVE |
700.0000 KRW |
685.0000 KRW |
713.0000 KRW |
689.0000 KRW |
| 2022-10-13 |
685.5675 KRW |
24,877,161.6825 HIVE |
732.0000 KRW |
643.0000 KRW |
735.0000 KRW |
699.0000 KRW |
| 2022-10-12 |
745.5476 KRW |
27,881,202.2688 HIVE |
763.0000 KRW |
722.0000 KRW |
777.0000 KRW |
736.0000 KRW |
| 2022-10-11 |
803.7926 KRW |
154,616,662.8739 HIVE |
767.0000 KRW |
748.0000 KRW |
844.0000 KRW |
757.0000 KRW |
| 2022-10-10 |
772.1577 KRW |
151,309,362.8352 HIVE |
734.0000 KRW |
729.0000 KRW |
807.0000 KRW |
767.0000 KRW |
| 2022-10-09 |
730.9922 KRW |
27,990,195.3604 HIVE |
766.0000 KRW |
719.0000 KRW |
766.0000 KRW |
730.0000 KRW |
| 2022-10-08 |
830.1200 KRW |
153,837,395.0425 HIVE |
839.0000 KRW |
758.0000 KRW |
907.0000 KRW |
760.0000 KRW |
| 2022-10-07 |
855.5021 KRW |
450,082,558.8711 HIVE |
706.0000 KRW |
696.0000 KRW |
964.0000 KRW |
831.0000 KRW |
| 2022-10-06 |
709.2128 KRW |
5,498,747.8218 HIVE |
720.0000 KRW |
703.0000 KRW |
721.0000 KRW |
705.0000 KRW |
| 2022-10-05 |
725.5462 KRW |
40,395,441.7270 HIVE |
710.0000 KRW |
707.0000 KRW |
742.0000 KRW |
722.0000 KRW |
| 2022-10-04 |
705.5126 KRW |
8,259,042.6596 HIVE |
698.0000 KRW |
693.0000 KRW |
717.0000 KRW |
711.0000 KRW |
| 2022-10-03 |
695.0242 KRW |
1,639,080.8957 HIVE |
696.0000 KRW |
691.0000 KRW |
701.0000 KRW |
699.0000 KRW |
| 2022-10-02 |
697.8248 KRW |
2,193,648.8333 HIVE |
706.0000 KRW |
692.0000 KRW |
707.0000 KRW |
694.0000 KRW |
| 2022-10-01 |
699.7617 KRW |
2,747,920.7434 HIVE |
697.0000 KRW |
693.0000 KRW |
713.0000 KRW |
708.0000 KRW |
| 2022-09-30 |
695.2899 KRW |
2,681,494.1441 HIVE |
700.0000 KRW |
691.0000 KRW |
701.0000 KRW |
697.0000 KRW |
| 2022-09-29 |
695.4030 KRW |
3,225,949.6595 HIVE |
697.0000 KRW |
689.0000 KRW |
701.0000 KRW |
700.0000 KRW |
| 2022-09-28 |
693.7950 KRW |
4,385,641.7649 HIVE |
704.0000 KRW |
685.0000 KRW |
705.0000 KRW |
701.0000 KRW |
| 2022-09-27 |
709.0555 KRW |
5,083,491.4410 HIVE |
711.0000 KRW |
695.0000 KRW |
716.0000 KRW |
707.0000 KRW |
| 2022-09-26 |
700.7366 KRW |
5,259,955.3187 HIVE |
716.0000 KRW |
689.0000 KRW |
718.0000 KRW |
707.0000 KRW |
| 2022-09-25 |
716.8194 KRW |
3,263,004.0197 HIVE |
722.0000 KRW |
709.0000 KRW |
725.0000 KRW |
716.0000 KRW |
| 2022-09-24 |
719.9470 KRW |
4,053,594.8083 HIVE |
725.0000 KRW |
713.0000 KRW |
726.0000 KRW |
722.0000 KRW |
| 2022-09-23 |
723.0983 KRW |
12,498,318.3712 HIVE |
723.0000 KRW |
702.0000 KRW |
743.0000 KRW |
728.0000 KRW |
| 2022-09-22 |
713.1364 KRW |
6,957,165.7306 HIVE |
707.0000 KRW |
692.0000 KRW |
725.0000 KRW |
723.0000 KRW |