Crypto exchange UpBit

Market Hive (HIVE) / KRW

Identifier on UpBit: KRW-HIVE
123...1516
Date Price Volume Open Low High Close
2022-09-26 700.1704 KRW 4,650,880.2544 HIVE 716.0000 KRW 689.0000 KRW 718.0000 KRW 702.0000 KRW
2022-09-25 716.8194 KRW 3,263,004.0197 HIVE 722.0000 KRW 709.0000 KRW 725.0000 KRW 716.0000 KRW
2022-09-24 719.9470 KRW 4,053,594.8083 HIVE 725.0000 KRW 713.0000 KRW 726.0000 KRW 722.0000 KRW
2022-09-23 723.0983 KRW 12,498,318.3712 HIVE 723.0000 KRW 702.0000 KRW 743.0000 KRW 728.0000 KRW
2022-09-22 713.1364 KRW 6,957,165.7306 HIVE 707.0000 KRW 692.0000 KRW 725.0000 KRW 723.0000 KRW
2022-09-21 711.7992 KRW 13,091,501.0719 HIVE 721.0000 KRW 690.0000 KRW 738.0000 KRW 705.0000 KRW
2022-09-20 724.7843 KRW 7,930,349.6952 HIVE 742.0000 KRW 715.0000 KRW 743.0000 KRW 723.0000 KRW
2022-09-19 708.0057 KRW 13,505,483.0332 HIVE 727.0000 KRW 681.0000 KRW 749.0000 KRW 746.0000 KRW
2022-09-18 760.1226 KRW 11,453,579.5177 HIVE 790.0000 KRW 713.0000 KRW 791.0000 KRW 732.0000 KRW
2022-09-17 781.3805 KRW 10,653,630.0930 HIVE 799.0000 KRW 772.0000 KRW 808.0000 KRW 788.0000 KRW
2022-09-16 789.3917 KRW 37,790,658.6372 HIVE 779.0000 KRW 761.0000 KRW 818.0000 KRW 784.0000 KRW
2022-09-15 801.9952 KRW 73,396,212.8427 HIVE 789.0000 KRW 755.0000 KRW 838.0000 KRW 772.0000 KRW
2022-09-14 769.3456 KRW 12,698,496.9186 HIVE 775.0000 KRW 755.0000 KRW 781.0000 KRW 775.0000 KRW
2022-09-13 800.5104 KRW 82,481,494.2683 HIVE 796.0000 KRW 735.0000 KRW 846.0000 KRW 773.0000 KRW
2022-09-12 793.3369 KRW 16,680,631.7276 HIVE 796.0000 KRW 782.0000 KRW 817.0000 KRW 795.0000 KRW
2022-09-11 807.6141 KRW 35,966,237.0863 HIVE 792.0000 KRW 779.0000 KRW 842.0000 KRW 795.0000 KRW
2022-09-10 781.4097 KRW 10,968,386.1843 HIVE 794.0000 KRW 767.0000 KRW 794.0000 KRW 789.0000 KRW
2022-09-09 773.4785 KRW 14,243,856.5323 HIVE 769.0000 KRW 758.0000 KRW 795.0000 KRW 793.0000 KRW
2022-09-08 745.5845 KRW 24,128,337.9856 HIVE 737.0000 KRW 724.0000 KRW 775.0000 KRW 769.0000 KRW
2022-09-07 716.2207 KRW 7,004,714.6762 HIVE 729.0000 KRW 704.0000 KRW 736.0000 KRW 735.0000 KRW
2022-09-06 743.8838 KRW 11,688,271.1248 HIVE 744.0000 KRW 724.0000 KRW 770.0000 KRW 728.0000 KRW
2022-09-05 737.3235 KRW 5,343,289.1430 HIVE 749.0000 KRW 730.0000 KRW 749.0000 KRW 743.0000 KRW
2022-09-04 745.4372 KRW 3,704,420.7788 HIVE 752.0000 KRW 741.0000 KRW 752.0000 KRW 750.0000 KRW
2022-09-03 750.9468 KRW 5,659,750.5263 HIVE 766.0000 KRW 745.0000 KRW 766.0000 KRW 751.0000 KRW
2022-09-02 776.5009 KRW 50,294,521.0911 HIVE 753.0000 KRW 746.0000 KRW 802.0000 KRW 766.0000 KRW
2022-09-01 745.3273 KRW 7,041,454.5512 HIVE 766.0000 KRW 729.0000 KRW 767.0000 KRW 752.0000 KRW
2022-08-31 757.4296 KRW 9,482,169.7686 HIVE 753.0000 KRW 744.0000 KRW 772.0000 KRW 763.0000 KRW
2022-08-30 747.3699 KRW 11,576,491.4441 HIVE 750.0000 KRW 729.0000 KRW 769.0000 KRW 754.0000 KRW
2022-08-29 724.8551 KRW 7,958,935.0301 HIVE 732.0000 KRW 709.0000 KRW 746.0000 KRW 743.0000 KRW
2022-08-28 741.8491 KRW 6,735,915.6971 HIVE 740.0000 KRW 729.0000 KRW 760.0000 KRW 734.0000 KRW
2022-08-27 732.3535 KRW 5,113,539.1407 HIVE 740.0000 KRW 720.0000 KRW 743.0000 KRW 732.0000 KRW
2022-08-26 765.0080 KRW 14,300,408.8573 HIVE 773.0000 KRW 740.0000 KRW 792.0000 KRW 745.0000 KRW
2022-08-25 761.3493 KRW 10,099,488.2259 HIVE 760.0000 KRW 747.0000 KRW 778.0000 KRW 772.0000 KRW
2022-08-24 749.2046 KRW 6,180,378.6135 HIVE 757.0000 KRW 740.0000 KRW 762.0000 KRW 756.0000 KRW
2022-08-23 751.1930 KRW 11,291,617.5555 HIVE 758.0000 KRW 733.0000 KRW 779.0000 KRW 755.0000 KRW
2022-08-22 750.3538 KRW 11,510,829.2546 HIVE 775.0000 KRW 737.0000 KRW 775.0000 KRW 750.0000 KRW
2022-08-21 771.2661 KRW 34,591,282.2831 HIVE 753.0000 KRW 737.0000 KRW 806.0000 KRW 767.0000 KRW
2022-08-20 763.3873 KRW 18,688,073.0930 HIVE 769.0000 KRW 726.0000 KRW 788.0000 KRW 742.0000 KRW
2022-08-19 815.2342 KRW 124,756,782.5678 HIVE 801.0000 KRW 748.0000 KRW 858.0000 KRW 766.0000 KRW
2022-08-18 802.5822 KRW 3,129,887.7567 HIVE 808.0000 KRW 795.0000 KRW 813.0000 KRW 810.0000 KRW
2022-08-17 806.6309 KRW 8,091,849.4414 HIVE 824.0000 KRW 787.0000 KRW 824.0000 KRW 802.0000 KRW
2022-08-16 822.1580 KRW 8,031,360.0160 HIVE 841.0000 KRW 811.0000 KRW 841.0000 KRW 820.0000 KRW
2022-08-15 851.8212 KRW 45,726,362.4142 HIVE 835.0000 KRW 822.0000 KRW 894.0000 KRW 839.0000 KRW
2022-08-14 836.0923 KRW 11,131,244.8340 HIVE 847.0000 KRW 825.0000 KRW 847.0000 KRW 837.0000 KRW
2022-08-13 838.5778 KRW 11,341,994.4855 HIVE 843.0000 KRW 831.0000 KRW 859.0000 KRW 842.0000 KRW
2022-08-12 842.4171 KRW 26,931,487.2676 HIVE 839.0000 KRW 812.0000 KRW 889.0000 KRW 840.0000 KRW
2022-08-11 827.5207 KRW 26,150,813.7305 HIVE 828.0000 KRW 812.0000 KRW 849.0000 KRW 833.0000 KRW
2022-08-10 804.3212 KRW 25,441,170.0789 HIVE 816.0000 KRW 782.0000 KRW 828.0000 KRW 828.0000 KRW
2022-08-09 820.3407 KRW 62,439,173.1977 HIVE 801.0000 KRW 780.0000 KRW 863.0000 KRW 809.0000 KRW
2022-08-08 788.6848 KRW 18,766,051.3381 HIVE 795.0000 KRW 774.0000 KRW 810.0000 KRW 805.0000 KRW
123...1516