Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
120.7492 KRW |
4,340,203.9680 HIVE |
121.0000 KRW |
117.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2026-02-02 |
118.3216 KRW |
5,078,267.4529 HIVE |
117.0000 KRW |
114.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2026-02-01 |
124.7629 KRW |
33,914,962.0797 HIVE |
122.0000 KRW |
118.0000 KRW |
135.0000 KRW |
121.0000 KRW |
| 2026-01-31 |
128.7217 KRW |
13,502,122.1075 HIVE |
130.0000 KRW |
117.0000 KRW |
135.0000 KRW |
119.0000 KRW |
| 2026-01-30 |
125.6990 KRW |
2,757,153.7788 HIVE |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-29 |
130.8982 KRW |
10,021,830.9843 HIVE |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2026-01-28 |
135.5543 KRW |
2,771,254.1400 HIVE |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-01-27 |
137.9253 KRW |
8,776,707.3363 HIVE |
136.0000 KRW |
133.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2026-01-26 |
134.8529 KRW |
2,085,704.2560 HIVE |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-01-25 |
139.2616 KRW |
2,635,369.3767 HIVE |
141.0000 KRW |
133.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2026-01-24 |
140.1092 KRW |
970,665.1524 HIVE |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-01-23 |
141.1942 KRW |
1,642,791.0166 HIVE |
141.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2026-01-22 |
142.6984 KRW |
1,496,811.3704 HIVE |
143.0000 KRW |
138.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2026-01-21 |
141.6218 KRW |
1,287,101.5422 HIVE |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-01-20 |
145.6473 KRW |
2,066,682.8705 HIVE |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2026-01-19 |
146.1156 KRW |
2,998,961.9167 HIVE |
151.0000 KRW |
141.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-01-18 |
156.7301 KRW |
933,639.7965 HIVE |
157.0000 KRW |
155.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2026-01-17 |
157.1478 KRW |
1,744,632.9175 HIVE |
157.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2026-01-16 |
154.0102 KRW |
1,375,301.0906 HIVE |
154.0000 KRW |
152.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2026-01-15 |
155.4015 KRW |
2,764,895.9835 HIVE |
159.0000 KRW |
151.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2026-01-14 |
159.5486 KRW |
3,681,134.5206 HIVE |
160.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-13 |
156.0333 KRW |
2,725,970.2123 HIVE |
153.0000 KRW |
152.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2026-01-12 |
153.2644 KRW |
4,790,759.8792 HIVE |
156.0000 KRW |
150.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-01-11 |
159.3135 KRW |
2,604,972.8660 HIVE |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2026-01-10 |
159.6041 KRW |
9,783,929.4130 HIVE |
159.0000 KRW |
154.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2026-01-09 |
157.7663 KRW |
7,269,416.5520 HIVE |
161.0000 KRW |
155.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2026-01-08 |
159.0432 KRW |
16,573,045.0980 HIVE |
159.0000 KRW |
153.0000 KRW |
168.0000 KRW |
155.0000 KRW |
| 2026-01-07 |
153.8344 KRW |
22,497,979.2365 HIVE |
149.0000 KRW |
147.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2026-01-06 |
147.2645 KRW |
4,632,558.7618 HIVE |
147.0000 KRW |
143.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2026-01-05 |
144.1674 KRW |
4,324,728.7145 HIVE |
143.0000 KRW |
141.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2026-01-04 |
142.4223 KRW |
3,380,860.1832 HIVE |
142.0000 KRW |
140.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-01-03 |
142.1587 KRW |
3,927,619.3355 HIVE |
143.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2026-01-02 |
139.7678 KRW |
3,542,304.2788 HIVE |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-01-01 |
144.9412 KRW |
23,315,237.3394 HIVE |
141.0000 KRW |
138.0000 KRW |
155.0000 KRW |
140.0000 KRW |
| 2025-12-31 |
142.5960 KRW |
4,915,682.5371 HIVE |
147.0000 KRW |
140.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2025-12-30 |
152.9537 KRW |
24,689,700.5016 HIVE |
153.0000 KRW |
145.0000 KRW |
163.0000 KRW |
148.0000 KRW |
| 2025-12-29 |
142.5695 KRW |
34,176,167.1038 HIVE |
145.0000 KRW |
137.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2025-12-28 |
158.7020 KRW |
205,804,492.3574 HIVE |
139.0000 KRW |
139.0000 KRW |
177.0000 KRW |
142.0000 KRW |
| 2025-12-27 |
137.3145 KRW |
6,706,445.9766 HIVE |
132.0000 KRW |
130.0000 KRW |
151.0000 KRW |
136.0000 KRW |
| 2025-12-26 |
132.4953 KRW |
1,560,168.2044 HIVE |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-12-25 |
136.7598 KRW |
803,169.2684 HIVE |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-12-24 |
136.5830 KRW |
1,824,930.9588 HIVE |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-12-23 |
140.3083 KRW |
3,646,058.0784 HIVE |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-12-22 |
139.7209 KRW |
16,302,536.3800 HIVE |
131.0000 KRW |
131.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-12-21 |
134.0475 KRW |
6,464,489.1694 HIVE |
134.0000 KRW |
129.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2025-12-20 |
133.2362 KRW |
1,600,552.4705 HIVE |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-19 |
131.0813 KRW |
2,273,753.2164 HIVE |
128.0000 KRW |
126.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-18 |
130.3746 KRW |
2,462,233.7831 HIVE |
133.0000 KRW |
124.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2025-12-17 |
136.9492 KRW |
2,204,400.8120 HIVE |
140.0000 KRW |
134.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-12-16 |
139.5586 KRW |
2,146,505.1000 HIVE |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |