Crypto exchange UpBit

Market Hive (HIVE) / KRW

Identifier on UpBit: KRW-HIVE
Price
123...3536
Date Price Volume Open Low High Close
2025-05-31 326.6005 KRW 8,140,213.5130 HIVE 325.0000 KRW 312.9000 KRW 344.1000 KRW 329.7000 KRW
2025-05-30 342.2250 KRW 4,481,720.2149 HIVE 355.2000 KRW 328.2000 KRW 356.6000 KRW 328.7000 KRW
2025-05-29 367.3262 KRW 4,244,496.0492 HIVE 371.4000 KRW 357.2000 KRW 377.2000 KRW 358.5000 KRW
2025-05-28 360.8517 KRW 1,422,396.5380 HIVE 362.7000 KRW 356.8000 KRW 364.7000 KRW 361.8000 KRW
2025-05-27 357.5617 KRW 3,596,176.6955 HIVE 356.6000 KRW 347.5000 KRW 362.9000 KRW 362.6000 KRW
2025-05-26 355.6101 KRW 1,324,082.5186 HIVE 357.3000 KRW 352.0000 KRW 358.8000 KRW 354.2000 KRW
2025-05-25 352.7149 KRW 2,202,059.7638 HIVE 360.4000 KRW 344.4000 KRW 360.8000 KRW 357.1000 KRW
2025-05-24 361.9300 KRW 2,356,812.3633 HIVE 359.5000 KRW 357.1000 KRW 373.0000 KRW 359.7000 KRW
2025-05-23 373.1820 KRW 4,687,191.9868 HIVE 378.8000 KRW 358.0000 KRW 383.4000 KRW 366.8000 KRW
2025-05-22 372.4852 KRW 2,841,757.6069 HIVE 366.1000 KRW 364.0000 KRW 379.7000 KRW 377.5000 KRW
2025-05-21 361.8264 KRW 2,973,411.1025 HIVE 364.6000 KRW 357.3000 KRW 369.8000 KRW 362.7000 KRW
2025-05-20 364.3675 KRW 6,191,148.9386 HIVE 360.8000 KRW 356.9000 KRW 370.0000 KRW 364.1000 KRW
2025-05-19 359.9628 KRW 5,909,054.4965 HIVE 375.6000 KRW 351.1000 KRW 376.3000 KRW 360.6000 KRW
2025-05-18 375.1899 KRW 9,079,756.9388 HIVE 366.1000 KRW 361.2000 KRW 386.8000 KRW 375.4000 KRW
2025-05-17 387.5382 KRW 38,996,082.5036 HIVE 388.2000 KRW 360.0000 KRW 406.6000 KRW 365.2000 KRW
2025-05-16 380.9392 KRW 17,049,050.8009 HIVE 364.9000 KRW 359.4000 KRW 393.0000 KRW 386.0000 KRW
2025-05-15 383.5052 KRW 34,011,928.6379 HIVE 380.3000 KRW 353.1000 KRW 394.8000 KRW 369.0000 KRW
2025-05-14 382.2094 KRW 4,437,434.9245 HIVE 388.0000 KRW 373.4000 KRW 389.0000 KRW 380.9000 KRW
2025-05-13 384.0296 KRW 12,519,462.6000 HIVE 388.8000 KRW 369.0000 KRW 399.9000 KRW 389.1000 KRW
2025-05-12 377.0573 KRW 9,309,014.2954 HIVE 370.7000 KRW 362.8000 KRW 386.9000 KRW 383.7000 KRW
2025-05-11 369.6555 KRW 6,898,467.8868 HIVE 378.1000 KRW 359.8000 KRW 379.3000 KRW 369.9000 KRW
2025-05-10 367.0722 KRW 6,656,078.7659 HIVE 367.0000 KRW 361.5000 KRW 374.0000 KRW 373.9000 KRW
2025-05-09 358.9664 KRW 7,338,373.7119 HIVE 352.8000 KRW 347.1000 KRW 367.5000 KRW 364.0000 KRW
2025-05-08 341.7361 KRW 4,205,834.6190 HIVE 334.7000 KRW 332.3000 KRW 351.2000 KRW 351.2000 KRW
2025-05-07 333.7622 KRW 3,636,406.5199 HIVE 335.2000 KRW 327.0000 KRW 338.8000 KRW 335.5000 KRW
2025-05-06 339.3882 KRW 6,097,277.8172 HIVE 348.6000 KRW 330.0000 KRW 350.4000 KRW 332.5000 KRW
2025-05-05 344.1342 KRW 5,957,740.8732 HIVE 349.3000 KRW 338.1000 KRW 352.3000 KRW 350.1000 KRW
2025-05-04 355.9464 KRW 21,733,630.7574 HIVE 374.8000 KRW 341.6000 KRW 375.7000 KRW 348.0000 KRW
2025-05-03 402.2962 KRW 212,054,662.6381 HIVE 363.0000 KRW 363.0000 KRW 430.6000 KRW 372.9000 KRW
2025-05-02 362.0902 KRW 4,987,621.4020 HIVE 360.1000 KRW 357.0000 KRW 370.2000 KRW 360.1000 KRW
2025-05-01 362.9042 KRW 2,293,432.2722 HIVE 363.7000 KRW 357.5000 KRW 366.9000 KRW 360.4000 KRW
2025-04-30 361.7328 KRW 5,953,479.6921 HIVE 370.4000 KRW 350.0000 KRW 370.5000 KRW 362.0000 KRW
2025-04-29 375.9506 KRW 17,400,359.4004 HIVE 371.7000 KRW 364.0000 KRW 386.7000 KRW 369.9000 KRW
2025-04-28 363.3045 KRW 9,108,308.7911 HIVE 366.0000 KRW 352.8000 KRW 372.4000 KRW 369.7000 KRW
2025-04-27 382.4225 KRW 48,898,830.4304 HIVE 372.0000 KRW 360.3000 KRW 400.0000 KRW 366.1000 KRW
2025-04-26 363.6495 KRW 7,212,866.7286 HIVE 360.9000 KRW 352.0000 KRW 371.4000 KRW 364.9000 KRW
2025-04-25 357.8151 KRW 5,221,259.5090 HIVE 358.0000 KRW 352.5000 KRW 362.0000 KRW 360.3000 KRW
2025-04-24 350.2410 KRW 4,951,573.9873 HIVE 358.6000 KRW 343.4000 KRW 359.5000 KRW 353.1000 KRW
2025-04-23 352.7690 KRW 7,017,251.1478 HIVE 354.6000 KRW 346.7000 KRW 359.6000 KRW 358.4000 KRW
2025-04-22 343.5399 KRW 4,680,209.3127 HIVE 342.7000 KRW 334.9000 KRW 357.1000 KRW 354.9000 KRW
2025-04-21 345.9495 KRW 7,262,086.0036 HIVE 342.7000 KRW 341.0000 KRW 353.3000 KRW 342.6000 KRW
2025-04-20 345.1475 KRW 6,187,872.0866 HIVE 357.5000 KRW 336.1000 KRW 357.5000 KRW 342.1000 KRW
2025-04-19 352.6708 KRW 5,976,553.2665 HIVE 355.7000 KRW 345.5000 KRW 358.9000 KRW 351.8000 KRW
2025-04-18 348.1336 KRW 11,176,304.9017 HIVE 344.0000 KRW 333.8000 KRW 358.2000 KRW 354.2000 KRW
2025-04-17 337.5643 KRW 15,013,052.4621 HIVE 341.1000 KRW 327.2000 KRW 351.5000 KRW 340.7000 KRW
2025-04-16 324.1739 KRW 13,514,144.4301 HIVE 327.4000 KRW 315.1000 KRW 333.6000 KRW 328.4000 KRW
2025-04-15 327.5673 KRW 7,175,400.7850 HIVE 327.6000 KRW 320.2000 KRW 334.1000 KRW 325.7000 KRW
2025-04-14 325.5728 KRW 7,448,521.0160 HIVE 332.7000 KRW 318.1000 KRW 332.8000 KRW 324.0000 KRW
2025-04-13 345.2726 KRW 32,477,937.3858 HIVE 336.8000 KRW 327.2000 KRW 367.0000 KRW 329.5000 KRW
2025-04-12 335.2642 KRW 30,426,473.4278 HIVE 325.8000 KRW 316.5000 KRW 355.0000 KRW 333.3000 KRW
123...3536