Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
66.8330 KRW |
18,717,284.7163 HBAR |
66.8000 KRW |
66.5000 KRW |
67.2000 KRW |
66.9000 KRW |
| 2023-06-03 |
66.9310 KRW |
13,994,666.2452 HBAR |
67.4000 KRW |
66.6000 KRW |
67.4000 KRW |
66.8000 KRW |
| 2023-06-02 |
67.1045 KRW |
18,464,559.4687 HBAR |
67.1000 KRW |
66.4000 KRW |
67.7000 KRW |
67.3000 KRW |
| 2023-06-01 |
67.9710 KRW |
13,543,158.7577 HBAR |
68.8000 KRW |
67.0000 KRW |
69.0000 KRW |
67.3000 KRW |
| 2023-05-31 |
69.2805 KRW |
10,399,142.5742 HBAR |
70.4000 KRW |
68.3000 KRW |
70.6000 KRW |
68.7000 KRW |
| 2023-05-30 |
70.1989 KRW |
9,620,023.6405 HBAR |
70.2000 KRW |
69.5000 KRW |
70.8000 KRW |
70.5000 KRW |
| 2023-05-29 |
70.4860 KRW |
11,510,543.3478 HBAR |
71.0000 KRW |
69.8000 KRW |
71.5000 KRW |
70.6000 KRW |
| 2023-05-28 |
70.3080 KRW |
10,912,897.7823 HBAR |
69.4000 KRW |
69.2000 KRW |
71.8000 KRW |
71.2000 KRW |
| 2023-05-27 |
69.7584 KRW |
7,966,280.7790 HBAR |
69.8000 KRW |
68.9000 KRW |
70.3000 KRW |
69.6000 KRW |
| 2023-05-26 |
68.1909 KRW |
8,922,516.7944 HBAR |
68.0000 KRW |
67.3000 KRW |
69.5000 KRW |
69.2000 KRW |
| 2023-05-25 |
68.0765 KRW |
12,153,972.4907 HBAR |
68.3000 KRW |
67.1000 KRW |
68.8000 KRW |
68.1000 KRW |
| 2023-05-24 |
68.3142 KRW |
15,711,287.4103 HBAR |
69.8000 KRW |
67.3000 KRW |
69.8000 KRW |
68.4000 KRW |
| 2023-05-23 |
69.8394 KRW |
21,490,301.9306 HBAR |
69.6000 KRW |
69.2000 KRW |
70.5000 KRW |
69.7000 KRW |
| 2023-05-22 |
69.7538 KRW |
18,904,998.2051 HBAR |
70.2000 KRW |
69.1000 KRW |
72.3000 KRW |
69.6000 KRW |
| 2023-05-21 |
70.5923 KRW |
7,330,109.6252 HBAR |
71.2000 KRW |
69.8000 KRW |
71.4000 KRW |
70.5000 KRW |
| 2023-05-20 |
71.0919 KRW |
5,797,225.7919 HBAR |
71.0000 KRW |
70.7000 KRW |
71.5000 KRW |
71.3000 KRW |
| 2023-05-19 |
70.7317 KRW |
13,495,622.6644 HBAR |
70.6000 KRW |
70.2000 KRW |
71.4000 KRW |
71.1000 KRW |
| 2023-05-18 |
70.7371 KRW |
16,002,311.0620 HBAR |
71.6000 KRW |
69.7000 KRW |
71.6000 KRW |
70.6000 KRW |
| 2023-05-17 |
70.2816 KRW |
19,999,541.3901 HBAR |
70.5000 KRW |
69.4000 KRW |
72.0000 KRW |
71.4000 KRW |
| 2023-05-16 |
70.4034 KRW |
9,824,743.4615 HBAR |
70.5000 KRW |
69.6000 KRW |
71.2000 KRW |
70.5000 KRW |
| 2023-05-15 |
70.9349 KRW |
23,496,508.7627 HBAR |
70.1000 KRW |
69.1000 KRW |
71.9000 KRW |
71.0000 KRW |
| 2023-05-14 |
70.0611 KRW |
11,757,287.1287 HBAR |
69.8000 KRW |
69.4000 KRW |
70.9000 KRW |
70.2000 KRW |
| 2023-05-13 |
70.1626 KRW |
8,861,257.7113 HBAR |
70.9000 KRW |
69.3000 KRW |
70.9000 KRW |
70.1000 KRW |
| 2023-05-12 |
69.1360 KRW |
32,448,060.8489 HBAR |
69.3000 KRW |
67.5000 KRW |
70.9000 KRW |
70.7000 KRW |
| 2023-05-11 |
70.5691 KRW |
32,669,365.6689 HBAR |
72.7000 KRW |
68.3000 KRW |
72.8000 KRW |
69.5000 KRW |
| 2023-05-10 |
73.0623 KRW |
35,084,994.9509 HBAR |
72.6000 KRW |
70.8000 KRW |
74.2000 KRW |
73.0000 KRW |
| 2023-05-09 |
72.5060 KRW |
17,525,902.4574 HBAR |
73.2000 KRW |
71.7000 KRW |
73.3000 KRW |
72.5000 KRW |
| 2023-05-08 |
72.8745 KRW |
36,714,220.0304 HBAR |
75.7000 KRW |
69.8000 KRW |
76.1000 KRW |
73.2000 KRW |
| 2023-05-07 |
75.9211 KRW |
9,831,875.9074 HBAR |
76.2000 KRW |
75.3000 KRW |
76.7000 KRW |
75.8000 KRW |
| 2023-05-06 |
76.2407 KRW |
23,091,915.3327 HBAR |
77.2000 KRW |
74.6000 KRW |
77.6000 KRW |
76.2000 KRW |
| 2023-05-05 |
77.1075 KRW |
18,253,717.2079 HBAR |
76.8000 KRW |
76.3000 KRW |
77.8000 KRW |
77.5000 KRW |
| 2023-05-04 |
77.7778 KRW |
40,915,007.8808 HBAR |
78.0000 KRW |
76.6000 KRW |
78.8000 KRW |
76.7000 KRW |
| 2023-05-03 |
76.8961 KRW |
49,119,042.6596 HBAR |
78.8000 KRW |
75.4000 KRW |
78.8000 KRW |
78.0000 KRW |
| 2023-05-02 |
78.4956 KRW |
47,901,449.2718 HBAR |
79.8000 KRW |
77.3000 KRW |
79.8000 KRW |
79.2000 KRW |
| 2023-05-01 |
83.3175 KRW |
218,227,054.4587 HBAR |
85.1000 KRW |
79.3000 KRW |
86.5000 KRW |
80.0000 KRW |
| 2023-04-30 |
85.3569 KRW |
928,331,039.8815 HBAR |
80.9000 KRW |
80.8000 KRW |
88.4000 KRW |
85.4000 KRW |
| 2023-04-29 |
80.9053 KRW |
15,159,360.4672 HBAR |
80.8000 KRW |
80.5000 KRW |
81.6000 KRW |
80.9000 KRW |
| 2023-04-28 |
80.9956 KRW |
11,974,930.8769 HBAR |
81.5000 KRW |
80.4000 KRW |
81.7000 KRW |
80.9000 KRW |
| 2023-04-27 |
81.1293 KRW |
31,289,949.5565 HBAR |
80.8000 KRW |
80.1000 KRW |
82.4000 KRW |
81.4000 KRW |
| 2023-04-26 |
82.3128 KRW |
103,414,110.3082 HBAR |
81.7000 KRW |
78.5000 KRW |
84.1000 KRW |
80.7000 KRW |
| 2023-04-25 |
79.8362 KRW |
55,278,435.5221 HBAR |
80.0000 KRW |
78.4000 KRW |
82.0000 KRW |
81.5000 KRW |
| 2023-04-24 |
79.9152 KRW |
21,506,019.8276 HBAR |
80.5000 KRW |
78.5000 KRW |
81.3000 KRW |
80.2000 KRW |
| 2023-04-23 |
80.9660 KRW |
11,732,105.6358 HBAR |
81.7000 KRW |
79.8000 KRW |
81.8000 KRW |
80.6000 KRW |
| 2023-04-22 |
80.1633 KRW |
20,178,806.4119 HBAR |
79.5000 KRW |
78.5000 KRW |
81.9000 KRW |
81.7000 KRW |
| 2023-04-21 |
81.1123 KRW |
52,075,079.7012 HBAR |
82.4000 KRW |
78.5000 KRW |
83.1000 KRW |
79.1000 KRW |
| 2023-04-20 |
83.3989 KRW |
57,901,235.3166 HBAR |
83.0000 KRW |
81.4000 KRW |
85.2000 KRW |
82.5000 KRW |
| 2023-04-19 |
85.4703 KRW |
67,740,266.4769 HBAR |
88.9000 KRW |
82.0000 KRW |
89.5000 KRW |
82.5000 KRW |
| 2023-04-18 |
88.7700 KRW |
52,137,651.3372 HBAR |
87.4000 KRW |
86.1000 KRW |
90.3000 KRW |
88.9000 KRW |
| 2023-04-17 |
88.2540 KRW |
46,311,533.1297 HBAR |
90.0000 KRW |
86.8000 KRW |
90.3000 KRW |
87.4000 KRW |
| 2023-04-16 |
89.0848 KRW |
54,348,245.0480 HBAR |
89.5000 KRW |
88.0000 KRW |
91.1000 KRW |
90.4000 KRW |