Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
75.1737 KRW |
311,883,488.5431 HBAR |
71.7000 KRW |
71.1100 KRW |
78.9000 KRW |
75.4700 KRW |
| 2024-10-14 |
70.1541 KRW |
29,431,909.7496 HBAR |
69.1500 KRW |
68.1500 KRW |
71.4300 KRW |
70.9500 KRW |
| 2024-10-13 |
68.6441 KRW |
17,412,642.2314 HBAR |
69.5200 KRW |
67.2200 KRW |
69.5200 KRW |
67.9000 KRW |
| 2024-10-12 |
69.4795 KRW |
22,898,128.8975 HBAR |
69.5300 KRW |
68.8000 KRW |
70.1700 KRW |
69.3400 KRW |
| 2024-10-11 |
69.1572 KRW |
22,676,486.8182 HBAR |
68.5000 KRW |
68.0300 KRW |
70.0000 KRW |
69.5000 KRW |
| 2024-10-10 |
67.9197 KRW |
20,693,915.3012 HBAR |
68.2600 KRW |
67.0300 KRW |
68.9600 KRW |
68.3000 KRW |
| 2024-10-09 |
69.5836 KRW |
27,878,294.0241 HBAR |
70.9600 KRW |
68.1000 KRW |
71.6500 KRW |
68.2500 KRW |
| 2024-10-08 |
70.8619 KRW |
21,690,190.3801 HBAR |
70.8300 KRW |
69.6900 KRW |
71.7000 KRW |
71.1500 KRW |
| 2024-10-07 |
73.1741 KRW |
26,508,818.9452 HBAR |
73.1500 KRW |
71.5000 KRW |
74.7600 KRW |
71.8200 KRW |
| 2024-10-06 |
71.8137 KRW |
25,240,118.1731 HBAR |
71.9500 KRW |
70.7800 KRW |
72.7600 KRW |
72.6400 KRW |
| 2024-10-05 |
72.6013 KRW |
22,166,581.1508 HBAR |
73.9800 KRW |
71.0000 KRW |
74.5400 KRW |
71.9800 KRW |
| 2024-10-04 |
71.7279 KRW |
17,802,407.8412 HBAR |
70.1800 KRW |
69.7300 KRW |
74.0000 KRW |
73.4400 KRW |
| 2024-10-03 |
69.0476 KRW |
18,380,271.4324 HBAR |
69.5700 KRW |
67.9800 KRW |
70.6200 KRW |
70.1100 KRW |
| 2024-10-02 |
70.8377 KRW |
23,262,588.3700 HBAR |
70.8200 KRW |
68.4000 KRW |
72.8900 KRW |
69.5000 KRW |
| 2024-10-01 |
74.6335 KRW |
38,288,920.6125 HBAR |
75.9300 KRW |
69.6600 KRW |
78.6000 KRW |
71.1000 KRW |
| 2024-09-30 |
78.4596 KRW |
24,065,122.3865 HBAR |
80.4900 KRW |
76.9100 KRW |
80.5800 KRW |
77.2500 KRW |
| 2024-09-29 |
80.0802 KRW |
26,252,135.1270 HBAR |
80.5100 KRW |
78.6700 KRW |
81.8200 KRW |
80.3100 KRW |
| 2024-09-28 |
81.7491 KRW |
49,299,993.0358 HBAR |
81.8800 KRW |
79.1600 KRW |
84.2400 KRW |
80.1000 KRW |
| 2024-09-27 |
81.3117 KRW |
67,493,635.2880 HBAR |
81.4900 KRW |
80.0000 KRW |
83.0000 KRW |
81.6400 KRW |
| 2024-09-26 |
78.5906 KRW |
72,944,993.3195 HBAR |
78.3400 KRW |
76.0000 KRW |
81.9100 KRW |
81.1500 KRW |
| 2024-09-25 |
78.9757 KRW |
124,704,531.9388 HBAR |
76.6700 KRW |
75.9000 KRW |
81.0600 KRW |
78.9600 KRW |
| 2024-09-24 |
76.1129 KRW |
49,654,758.3301 HBAR |
77.4000 KRW |
74.6100 KRW |
77.5500 KRW |
76.3300 KRW |
| 2024-09-23 |
74.4713 KRW |
84,266,192.4725 HBAR |
72.0100 KRW |
70.4900 KRW |
77.1700 KRW |
76.7900 KRW |
| 2024-09-22 |
72.4643 KRW |
50,782,353.3354 HBAR |
74.9200 KRW |
70.6300 KRW |
74.9200 KRW |
71.8700 KRW |
| 2024-09-21 |
72.3645 KRW |
89,630,281.1557 HBAR |
70.7200 KRW |
70.2900 KRW |
74.9900 KRW |
73.8700 KRW |
| 2024-09-20 |
69.9183 KRW |
62,541,265.7191 HBAR |
69.2100 KRW |
68.0600 KRW |
71.5800 KRW |
70.3100 KRW |
| 2024-09-19 |
69.4364 KRW |
35,162,704.7486 HBAR |
67.9900 KRW |
67.8800 KRW |
71.3300 KRW |
68.7700 KRW |
| 2024-09-18 |
66.3250 KRW |
15,393,655.9498 HBAR |
67.0000 KRW |
65.4000 KRW |
67.3500 KRW |
66.9800 KRW |
| 2024-09-17 |
66.7816 KRW |
14,485,973.0770 HBAR |
66.6200 KRW |
66.0700 KRW |
68.1000 KRW |
67.1100 KRW |
| 2024-09-16 |
67.0810 KRW |
10,627,818.4356 HBAR |
67.3400 KRW |
66.3000 KRW |
68.0400 KRW |
66.6400 KRW |
| 2024-09-15 |
69.0727 KRW |
7,126,202.0179 HBAR |
69.3500 KRW |
67.8000 KRW |
69.7500 KRW |
67.8800 KRW |
| 2024-09-14 |
70.0545 KRW |
9,748,261.2927 HBAR |
70.2200 KRW |
68.8100 KRW |
70.8500 KRW |
69.5500 KRW |
| 2024-09-13 |
69.2565 KRW |
18,687,017.5828 HBAR |
67.9400 KRW |
67.7000 KRW |
70.7800 KRW |
70.3500 KRW |
| 2024-09-12 |
68.0691 KRW |
10,584,152.2289 HBAR |
67.6200 KRW |
67.2000 KRW |
68.6500 KRW |
67.9300 KRW |
| 2024-09-11 |
67.2946 KRW |
13,427,135.4417 HBAR |
68.9900 KRW |
66.0800 KRW |
69.0700 KRW |
67.4600 KRW |
| 2024-09-10 |
68.5774 KRW |
13,534,207.3126 HBAR |
69.0500 KRW |
67.8900 KRW |
69.3500 KRW |
69.0200 KRW |
| 2024-09-09 |
68.5283 KRW |
10,018,110.0621 HBAR |
67.2000 KRW |
66.9500 KRW |
69.7500 KRW |
69.5000 KRW |
| 2024-09-08 |
66.8775 KRW |
6,723,845.4573 HBAR |
66.0900 KRW |
65.3300 KRW |
67.7100 KRW |
67.2000 KRW |
| 2024-09-07 |
65.2343 KRW |
5,531,452.8433 HBAR |
64.3900 KRW |
63.8500 KRW |
66.7100 KRW |
65.3200 KRW |
| 2024-09-06 |
64.4400 KRW |
15,362,223.6980 HBAR |
65.3200 KRW |
62.7700 KRW |
66.0000 KRW |
64.1400 KRW |
| 2024-09-05 |
65.8218 KRW |
10,706,918.6844 HBAR |
67.0900 KRW |
64.8700 KRW |
67.6100 KRW |
65.4000 KRW |
| 2024-09-04 |
66.1177 KRW |
18,666,971.8891 HBAR |
66.6400 KRW |
64.6900 KRW |
68.6400 KRW |
66.9500 KRW |
| 2024-09-03 |
68.2466 KRW |
12,906,208.7982 HBAR |
68.9400 KRW |
66.3500 KRW |
70.1100 KRW |
66.3500 KRW |
| 2024-09-02 |
67.2224 KRW |
18,070,577.3490 HBAR |
65.6000 KRW |
65.4400 KRW |
69.1700 KRW |
68.7500 KRW |
| 2024-09-01 |
66.9518 KRW |
14,272,855.8029 HBAR |
68.1200 KRW |
65.8800 KRW |
68.1700 KRW |
66.4100 KRW |
| 2024-08-31 |
68.4036 KRW |
12,579,726.5902 HBAR |
70.0000 KRW |
67.4400 KRW |
70.4300 KRW |
68.1000 KRW |
| 2024-08-30 |
69.1517 KRW |
17,449,410.4106 HBAR |
69.5700 KRW |
68.0200 KRW |
70.3400 KRW |
70.1300 KRW |
| 2024-08-29 |
70.0615 KRW |
17,428,857.6611 HBAR |
70.2500 KRW |
68.7300 KRW |
71.8100 KRW |
69.6000 KRW |
| 2024-08-28 |
70.8183 KRW |
24,497,165.0540 HBAR |
71.5400 KRW |
68.9400 KRW |
73.4000 KRW |
70.3000 KRW |
| 2024-08-27 |
73.6455 KRW |
25,419,053.4364 HBAR |
75.2300 KRW |
70.0000 KRW |
76.2500 KRW |
70.5100 KRW |