Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
123...3334
Date Price Volume Open Low High Close
2024-03-29 163.2445 KRW 22,283,156.5748 HBAR 165.7000 KRW 160.8000 KRW 166.2000 KRW 164.1000 KRW
2024-03-28 163.5954 KRW 38,803,104.3271 HBAR 164.4000 KRW 159.5000 KRW 167.5000 KRW 166.1000 KRW
2024-03-27 166.5920 KRW 108,331,271.5764 HBAR 172.3000 KRW 159.5000 KRW 173.5000 KRW 164.3000 KRW
2024-03-26 179.0508 KRW 260,847,544.8091 HBAR 166.7000 KRW 165.6000 KRW 195.0000 KRW 170.6000 KRW
2024-03-25 162.0601 KRW 44,936,369.4351 HBAR 158.1000 KRW 157.9000 KRW 168.2000 KRW 166.5000 KRW
2024-03-24 156.0044 KRW 18,613,619.0664 HBAR 155.1000 KRW 153.9000 KRW 158.9000 KRW 158.5000 KRW
2024-03-23 156.8839 KRW 17,711,966.2138 HBAR 157.1000 KRW 154.1000 KRW 159.0000 KRW 156.1000 KRW
2024-03-22 157.2583 KRW 23,972,653.8195 HBAR 160.4000 KRW 152.2000 KRW 162.2000 KRW 156.1000 KRW
2024-03-21 161.9902 KRW 30,328,616.1546 HBAR 163.9000 KRW 158.0000 KRW 165.0000 KRW 160.8000 KRW
2024-03-20 154.8867 KRW 38,013,159.0360 HBAR 151.5000 KRW 145.5000 KRW 165.4000 KRW 162.6000 KRW
2024-03-19 154.4643 KRW 49,987,356.4798 HBAR 164.0000 KRW 148.0000 KRW 165.9000 KRW 150.8000 KRW
2024-03-18 165.1758 KRW 29,424,137.7330 HBAR 170.5000 KRW 161.2000 KRW 170.5000 KRW 162.8000 KRW
2024-03-17 164.2325 KRW 50,860,275.4266 HBAR 164.0000 KRW 155.8000 KRW 174.3000 KRW 170.1000 KRW
2024-03-16 172.4061 KRW 46,306,792.2953 HBAR 175.4000 KRW 159.3000 KRW 180.6000 KRW 160.5000 KRW
2024-03-15 171.2836 KRW 82,995,088.5904 HBAR 182.7000 KRW 161.1000 KRW 183.6000 KRW 175.2000 KRW
2024-03-14 182.3218 KRW 89,962,740.2276 HBAR 188.9000 KRW 173.5000 KRW 189.3000 KRW 182.7000 KRW
2024-03-13 196.0788 KRW 287,509,168.3430 HBAR 188.8000 KRW 184.5000 KRW 217.3000 KRW 188.7000 KRW
2024-03-12 183.1525 KRW 67,356,113.7671 HBAR 184.7000 KRW 176.1000 KRW 188.0000 KRW 186.8000 KRW
2024-03-11 178.4695 KRW 73,095,042.3003 HBAR 178.3000 KRW 169.6000 KRW 183.5000 KRW 181.5000 KRW
2024-03-10 180.6184 KRW 51,736,084.4611 HBAR 183.5000 KRW 175.0000 KRW 186.5000 KRW 177.8000 KRW
2024-03-09 183.0538 KRW 29,059,730.9175 HBAR 184.7000 KRW 179.7000 KRW 185.9000 KRW 183.9000 KRW
2024-03-08 183.2750 KRW 72,487,225.6000 HBAR 188.4000 KRW 175.7000 KRW 189.6000 KRW 184.3000 KRW
2024-03-07 187.6790 KRW 178,246,181.0657 HBAR 177.8000 KRW 175.5000 KRW 198.0000 KRW 188.7000 KRW
2024-03-06 168.2159 KRW 171,365,181.8359 HBAR 160.2000 KRW 152.0000 KRW 178.4000 KRW 176.0000 KRW
2024-03-05 171.0274 KRW 382,927,104.6192 HBAR 164.0000 KRW 148.0000 KRW 182.7000 KRW 155.8000 KRW
2024-03-04 161.0240 KRW 95,141,778.3546 HBAR 157.6000 KRW 155.5000 KRW 166.9000 KRW 164.7000 KRW
2024-03-03 156.4421 KRW 63,120,607.5171 HBAR 161.2000 KRW 150.3000 KRW 161.3000 KRW 157.0000 KRW
2024-03-02 163.0376 KRW 103,490,589.6155 HBAR 164.0000 KRW 158.0000 KRW 168.9000 KRW 160.0000 KRW
2024-03-01 162.8041 KRW 55,294,465.6556 HBAR 160.9000 KRW 160.3000 KRW 166.0000 KRW 161.8000 KRW
2024-02-29 164.5375 KRW 127,338,631.4819 HBAR 159.2000 KRW 156.0000 KRW 173.4000 KRW 160.4000 KRW
2024-02-28 158.7554 KRW 235,385,513.6075 HBAR 149.1000 KRW 147.7000 KRW 166.5000 KRW 160.5000 KRW
2024-02-27 151.9447 KRW 66,538,641.3973 HBAR 153.0000 KRW 148.0000 KRW 155.3000 KRW 149.9000 KRW
2024-02-26 147.9143 KRW 66,002,885.0304 HBAR 150.6000 KRW 141.7000 KRW 155.5000 KRW 153.1000 KRW
2024-02-25 149.9548 KRW 41,333,835.6686 HBAR 151.8000 KRW 146.9000 KRW 154.3000 KRW 150.4000 KRW
2024-02-24 150.4758 KRW 55,540,797.3983 HBAR 152.8000 KRW 147.6000 KRW 154.0000 KRW 151.1000 KRW
2024-02-23 156.6795 KRW 144,526,770.3633 HBAR 162.2000 KRW 149.0000 KRW 163.1000 KRW 153.2000 KRW
2024-02-22 155.4402 KRW 357,016,939.7238 HBAR 146.1000 KRW 140.1000 KRW 167.0000 KRW 165.0000 KRW
2024-02-21 150.0419 KRW 434,218,276.2262 HBAR 148.0000 KRW 140.1000 KRW 156.7000 KRW 145.9000 KRW
2024-02-20 148.8798 KRW 690,443,066.4438 HBAR 155.6000 KRW 141.0000 KRW 157.5000 KRW 148.8000 KRW
2024-02-19 142.6177 KRW 950,893,560.2301 HBAR 124.0000 KRW 123.3000 KRW 163.0000 KRW 152.6000 KRW
2024-02-18 122.1389 KRW 182,358,470.3969 HBAR 115.5000 KRW 115.1000 KRW 127.8000 KRW 123.9000 KRW
2024-02-17 115.4473 KRW 52,838,046.7035 HBAR 118.6000 KRW 112.4000 KRW 118.9000 KRW 115.4000 KRW
2024-02-16 116.4863 KRW 64,934,073.0116 HBAR 113.8000 KRW 112.7000 KRW 118.7000 KRW 116.9000 KRW
2024-02-15 113.2589 KRW 64,552,387.6682 HBAR 111.9000 KRW 111.2000 KRW 115.4000 KRW 113.1000 KRW
2024-02-14 111.2855 KRW 66,153,474.6870 HBAR 110.4000 KRW 108.7000 KRW 114.4000 KRW 111.5000 KRW
2024-02-13 108.6997 KRW 75,670,041.6707 HBAR 106.9000 KRW 106.2000 KRW 110.7000 KRW 110.2000 KRW
2024-02-12 105.2219 KRW 34,246,889.4518 HBAR 105.8000 KRW 103.6000 KRW 107.8000 KRW 107.3000 KRW
2024-02-11 106.2612 KRW 38,102,372.9563 HBAR 106.5000 KRW 104.9000 KRW 107.9000 KRW 106.0000 KRW
2024-02-10 106.5678 KRW 40,790,638.6803 HBAR 107.2000 KRW 103.7000 KRW 108.9000 KRW 106.8000 KRW
2024-02-09 105.1094 KRW 71,760,425.3911 HBAR 104.0000 KRW 102.8000 KRW 108.2000 KRW 106.9000 KRW
123...3334