Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
94.2773 KRW |
6,940,089.4423 HBAR |
94.6000 KRW |
93.5000 KRW |
94.9000 KRW |
94.3000 KRW |
| 2026-08-18 |
93.0973 KRW |
10,214,794.5296 HBAR |
93.0000 KRW |
91.7000 KRW |
94.7000 KRW |
94.6000 KRW |
| 2026-08-17 |
92.4193 KRW |
9,392,885.8097 HBAR |
91.7000 KRW |
91.2000 KRW |
93.6000 KRW |
93.0000 KRW |
| 2026-08-16 |
92.0682 KRW |
6,763,230.8608 HBAR |
92.6000 KRW |
91.3000 KRW |
92.7000 KRW |
91.7000 KRW |
| 2026-08-15 |
93.2097 KRW |
7,149,477.8765 HBAR |
93.4000 KRW |
92.5000 KRW |
93.9000 KRW |
92.6000 KRW |
| 2026-08-14 |
92.2980 KRW |
13,853,898.2403 HBAR |
92.6000 KRW |
91.5000 KRW |
93.4000 KRW |
93.0000 KRW |
| 2026-08-13 |
93.3010 KRW |
9,482,653.9514 HBAR |
93.3000 KRW |
92.5000 KRW |
94.5000 KRW |
92.6000 KRW |
| 2026-08-12 |
93.5235 KRW |
11,193,606.9353 HBAR |
93.7000 KRW |
92.5000 KRW |
94.4000 KRW |
93.3000 KRW |
| 2026-08-11 |
94.7540 KRW |
28,610,768.4719 HBAR |
95.5000 KRW |
92.8000 KRW |
95.9000 KRW |
93.5000 KRW |
| 2026-08-10 |
96.2301 KRW |
9,557,311.8592 HBAR |
96.3000 KRW |
95.4000 KRW |
97.4000 KRW |
95.6000 KRW |
| 2026-08-09 |
97.1904 KRW |
5,325,202.2070 HBAR |
96.9000 KRW |
96.3000 KRW |
98.4000 KRW |
96.3000 KRW |
| 2026-08-08 |
96.7325 KRW |
8,282,987.9529 HBAR |
95.7000 KRW |
95.6000 KRW |
98.3000 KRW |
96.9000 KRW |
| 2026-08-07 |
96.1728 KRW |
23,117,335.8865 HBAR |
96.8000 KRW |
94.6000 KRW |
97.2000 KRW |
95.9000 KRW |
| 2026-08-06 |
97.3243 KRW |
21,511,858.5117 HBAR |
98.1000 KRW |
96.5000 KRW |
98.7000 KRW |
96.7000 KRW |
| 2026-08-05 |
98.3813 KRW |
21,239,980.0636 HBAR |
98.7000 KRW |
97.7000 KRW |
99.4000 KRW |
98.2000 KRW |
| 2026-08-04 |
100.0976 KRW |
21,215,871.2585 HBAR |
100.0000 KRW |
98.4000 KRW |
102.0000 KRW |
98.8000 KRW |
| 2026-08-03 |
98.7882 KRW |
26,110,125.1707 HBAR |
101.0000 KRW |
97.7000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-08-02 |
100.2401 KRW |
13,983,113.7364 HBAR |
99.5000 KRW |
99.4000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-08-01 |
100.1474 KRW |
16,850,475.0333 HBAR |
98.8000 KRW |
98.7000 KRW |
102.0000 KRW |
99.6000 KRW |
| 2026-07-31 |
97.4973 KRW |
20,455,424.6142 HBAR |
96.8000 KRW |
96.5000 KRW |
98.9000 KRW |
98.7000 KRW |
| 2026-07-30 |
96.8759 KRW |
15,894,753.0569 HBAR |
97.0000 KRW |
96.2000 KRW |
98.1000 KRW |
96.9000 KRW |
| 2026-07-29 |
98.0726 KRW |
22,600,297.5290 HBAR |
99.5000 KRW |
96.2000 KRW |
100.0000 KRW |
97.1000 KRW |
| 2026-07-28 |
98.8705 KRW |
25,376,142.9641 HBAR |
99.6000 KRW |
97.7000 KRW |
100.0000 KRW |
99.0000 KRW |
| 2026-07-27 |
100.4801 KRW |
29,565,382.1681 HBAR |
103.0000 KRW |
99.0000 KRW |
103.0000 KRW |
99.7000 KRW |
| 2026-07-26 |
102.1188 KRW |
12,699,287.7103 HBAR |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-07-25 |
102.9805 KRW |
13,434,242.3396 HBAR |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-07-24 |
104.2622 KRW |
21,622,252.2639 HBAR |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-07-23 |
106.2187 KRW |
31,644,903.1063 HBAR |
107.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2026-07-22 |
104.0168 KRW |
33,346,896.6400 HBAR |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-07-21 |
99.5245 KRW |
36,947,116.1936 HBAR |
97.3000 KRW |
97.3000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2026-07-20 |
96.9350 KRW |
32,480,180.6159 HBAR |
97.7000 KRW |
96.0000 KRW |
98.5000 KRW |
97.4000 KRW |
| 2026-07-19 |
98.3772 KRW |
12,891,869.1202 HBAR |
98.9000 KRW |
97.5000 KRW |
99.5000 KRW |
97.8000 KRW |
| 2026-07-18 |
97.8727 KRW |
16,451,484.0403 HBAR |
97.3000 KRW |
96.8000 KRW |
98.9000 KRW |
98.9000 KRW |
| 2026-07-17 |
97.6625 KRW |
19,623,942.7695 HBAR |
98.1000 KRW |
96.7000 KRW |
98.6000 KRW |
97.5000 KRW |
| 2026-07-16 |
99.0657 KRW |
27,346,082.9966 HBAR |
99.9000 KRW |
97.7000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2026-07-15 |
99.5871 KRW |
48,887,826.5648 HBAR |
99.2000 KRW |
98.6000 KRW |
101.0000 KRW |
99.8000 KRW |
| 2026-07-14 |
98.3013 KRW |
46,683,147.6846 HBAR |
98.7000 KRW |
97.1000 KRW |
100.0000 KRW |
99.0000 KRW |
| 2026-07-13 |
99.6305 KRW |
50,483,738.3271 HBAR |
100.0000 KRW |
97.5000 KRW |
102.0000 KRW |
98.7000 KRW |
| 2026-07-12 |
101.1525 KRW |
28,256,679.0308 HBAR |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2026-07-11 |
102.5692 KRW |
71,437,757.2684 HBAR |
104.0000 KRW |
99.3000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2026-07-10 |
105.3575 KRW |
19,017,974.9004 HBAR |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-07-09 |
104.9967 KRW |
16,519,146.6598 HBAR |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-07-08 |
104.2466 KRW |
18,262,478.3652 HBAR |
106.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-07-07 |
107.8760 KRW |
26,648,014.8542 HBAR |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2026-07-06 |
111.5637 KRW |
33,457,771.1484 HBAR |
114.0000 KRW |
109.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2026-07-05 |
113.9053 KRW |
23,136,202.6039 HBAR |
117.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-07-04 |
112.1855 KRW |
41,989,467.2265 HBAR |
111.0000 KRW |
109.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2026-07-03 |
108.7084 KRW |
41,167,580.1466 HBAR |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-07-02 |
109.9209 KRW |
32,021,061.1609 HBAR |
110.0000 KRW |
106.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2026-07-01 |
107.1059 KRW |
27,273,712.2176 HBAR |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
110.0000 KRW |