Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
123...1617
Date Price Volume Open Low High Close
2021-02-25 630.0197 KRW 4,490,286.9769 GRS 611.0000 KRW 606.0000 KRW 653.0000 KRW 632.0000 KRW
2021-02-24 592.8527 KRW 10,888,401.6710 GRS 579.0000 KRW 528.0000 KRW 639.0000 KRW 612.0000 KRW
2021-02-23 595.6546 KRW 19,104,413.4532 GRS 794.0000 KRW 496.0000 KRW 795.0000 KRW 574.0000 KRW
2021-02-22 818.5502 KRW 27,797,201.4594 GRS 841.0000 KRW 647.0000 KRW 942.0000 KRW 791.0000 KRW
2021-02-21 860.7449 KRW 46,710,560.5969 GRS 766.0000 KRW 760.0000 KRW 980.0000 KRW 827.0000 KRW
2021-02-20 785.0997 KRW 10,104,872.1058 GRS 814.0000 KRW 760.0000 KRW 819.0000 KRW 765.0000 KRW
2021-02-19 790.3268 KRW 29,075,744.0216 GRS 772.0000 KRW 689.0000 KRW 937.0000 KRW 815.0000 KRW
2021-02-18 709.8358 KRW 26,505,831.0387 GRS 676.0000 KRW 647.0000 KRW 779.0000 KRW 767.0000 KRW
2021-02-17 648.8995 KRW 12,516,646.3467 GRS 653.0000 KRW 608.0000 KRW 696.0000 KRW 656.0000 KRW
2021-02-16 650.0571 KRW 15,008,247.5628 GRS 638.0000 KRW 606.0000 KRW 688.0000 KRW 654.0000 KRW
2021-02-15 607.6566 KRW 11,448,641.1808 GRS 661.0000 KRW 539.0000 KRW 668.0000 KRW 641.0000 KRW
2021-02-14 653.1443 KRW 12,867,010.0673 GRS 689.0000 KRW 599.0000 KRW 690.0000 KRW 653.0000 KRW
2021-02-13 705.8509 KRW 55,767,849.6982 GRS 648.0000 KRW 633.0000 KRW 756.0000 KRW 688.0000 KRW
2021-02-12 620.3528 KRW 19,870,807.5534 GRS 632.0000 KRW 575.0000 KRW 663.0000 KRW 650.0000 KRW
2021-02-11 578.4161 KRW 24,531,391.0447 GRS 551.0000 KRW 529.0000 KRW 623.0000 KRW 609.0000 KRW
2021-02-10 529.0547 KRW 20,756,494.6515 GRS 523.0000 KRW 490.0000 KRW 555.0000 KRW 554.0000 KRW
2021-02-09 495.6510 KRW 7,116,764.1830 GRS 500.0000 KRW 481.0000 KRW 520.0000 KRW 516.0000 KRW
2021-02-08 481.9094 KRW 8,180,188.7160 GRS 485.0000 KRW 463.0000 KRW 508.0000 KRW 502.0000 KRW
2021-02-07 483.3532 KRW 12,943,738.6389 GRS 515.0000 KRW 456.0000 KRW 515.0000 KRW 485.0000 KRW
2021-02-06 517.6438 KRW 39,924,959.4732 GRS 493.0000 KRW 453.0000 KRW 565.0000 KRW 516.0000 KRW
2021-02-05 481.0830 KRW 26,385,151.7797 GRS 441.0000 KRW 436.0000 KRW 507.0000 KRW 488.0000 KRW
2021-02-04 456.9164 KRW 25,619,357.6475 GRS 460.0000 KRW 400.0000 KRW 486.0000 KRW 443.0000 KRW
2021-02-03 481.2459 KRW 145,520,820.3013 GRS 417.0000 KRW 415.0000 KRW 532.0000 KRW 458.0000 KRW
2021-02-02 407.9454 KRW 4,770,318.5886 GRS 406.0000 KRW 399.0000 KRW 423.0000 KRW 418.0000 KRW
2021-02-01 397.2458 KRW 6,679,603.1048 GRS 401.0000 KRW 391.0000 KRW 410.0000 KRW 405.0000 KRW
2021-01-31 402.1103 KRW 4,746,994.0683 GRS 407.0000 KRW 392.0000 KRW 416.0000 KRW 402.0000 KRW
2021-01-30 403.5559 KRW 5,035,512.3365 GRS 411.0000 KRW 391.0000 KRW 418.0000 KRW 407.0000 KRW
2021-01-29 407.4241 KRW 15,271,162.9594 GRS 393.0000 KRW 388.0000 KRW 422.0000 KRW 408.0000 KRW
2021-01-28 383.4713 KRW 6,058,202.4207 GRS 377.0000 KRW 368.0000 KRW 397.0000 KRW 395.0000 KRW
2021-01-27 381.6441 KRW 4,293,014.4470 GRS 408.0000 KRW 362.0000 KRW 408.0000 KRW 378.0000 KRW
2021-01-26 403.3237 KRW 15,032,547.8170 GRS 400.0000 KRW 387.0000 KRW 424.0000 KRW 407.0000 KRW
2021-01-25 398.6576 KRW 6,087,987.2330 GRS 401.0000 KRW 393.0000 KRW 408.0000 KRW 398.0000 KRW
2021-01-24 413.0953 KRW 48,964,444.3552 GRS 383.0000 KRW 382.0000 KRW 442.0000 KRW 397.0000 KRW
2021-01-23 379.7208 KRW 5,627,814.9379 GRS 386.0000 KRW 357.0000 KRW 397.0000 KRW 379.0000 KRW
2021-01-22 364.0062 KRW 11,042,330.1340 GRS 377.0000 KRW 321.0000 KRW 392.0000 KRW 384.0000 KRW
2021-01-21 396.5866 KRW 8,591,633.5456 GRS 426.0000 KRW 370.0000 KRW 426.0000 KRW 378.0000 KRW
2021-01-20 417.1925 KRW 7,350,090.9584 GRS 432.0000 KRW 405.0000 KRW 434.0000 KRW 418.0000 KRW
2021-01-19 432.2032 KRW 15,291,778.6957 GRS 429.0000 KRW 422.0000 KRW 457.0000 KRW 433.0000 KRW
2021-01-18 415.9322 KRW 5,082,089.5058 GRS 423.0000 KRW 407.0000 KRW 428.0000 KRW 422.0000 KRW
2021-01-17 448.6855 KRW 26,141,683.0609 GRS 433.0000 KRW 399.0000 KRW 520.0000 KRW 422.0000 KRW
2021-01-16 431.7398 KRW 24,903,072.2721 GRS 412.0000 KRW 398.0000 KRW 457.0000 KRW 435.0000 KRW
2021-01-15 407.4644 KRW 12,893,381.8020 GRS 418.0000 KRW 377.0000 KRW 438.0000 KRW 392.0000 KRW
2021-01-14 411.7518 KRW 21,654,896.9956 GRS 394.0000 KRW 375.0000 KRW 439.0000 KRW 416.0000 KRW
2021-01-13 379.4406 KRW 11,608,556.3402 GRS 371.0000 KRW 363.0000 KRW 398.0000 KRW 387.0000 KRW
2021-01-12 365.4120 KRW 8,837,782.5808 GRS 366.0000 KRW 338.0000 KRW 388.0000 KRW 368.0000 KRW
2021-01-11 367.7337 KRW 13,678,072.4843 GRS 439.0000 KRW 319.0000 KRW 439.0000 KRW 364.0000 KRW
2021-01-10 467.6715 KRW 35,216,067.9857 GRS 453.0000 KRW 410.0000 KRW 505.0000 KRW 441.0000 KRW
2021-01-09 436.2094 KRW 13,812,004.8356 GRS 456.0000 KRW 424.0000 KRW 457.0000 KRW 456.0000 KRW
2021-01-08 452.6225 KRW 20,716,608.3492 GRS 479.0000 KRW 419.0000 KRW 479.0000 KRW 454.0000 KRW
2021-01-07 497.1892 KRW 87,021,045.1860 GRS 439.0000 KRW 426.0000 KRW 546.0000 KRW 479.0000 KRW
123...1617