Identifier on UpBit: USDT-GO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0014 USDT |
949,251.3699 GO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-21 |
0.0015 USDT |
20,000.0000 GO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0015 USDT |
3,656,061.5411 GO |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0018 USDT |
282,386.0323 GO |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0016 USDT |
2,267,165.5931 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0016 USDT |
250,932.4273 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0016 USDT |
212,475.8165 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-15 |
0.0016 USDT |
262,292.8600 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0016 USDT |
20,000.0000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
730,873.1000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0016 USDT |
222,475.8165 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0016 USDT |
42,815.5979 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-10 |
0.0017 USDT |
2,087,856.7354 GO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0019 USDT |
909,515.9817 GO |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-06-08 |
0.0016 USDT |
22,000.0000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-07 |
0.0016 USDT |
20,000.0000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-06 |
0.0016 USDT |
13,579.5000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-05 |
0.0016 USDT |
29,819.9501 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0018 USDT |
280,786.9230 GO |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-02 |
0.0017 USDT |
27,016.2205 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0018 USDT |
411,357.2944 GO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-31 |
0.0016 USDT |
1,264,361.1617 GO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0017 USDT |
1,317,034.8451 GO |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-29 |
0.0015 USDT |
1,128,157.5738 GO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0020 USDT |
1,400,657.9758 GO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-27 |
0.0016 USDT |
582,696.0181 GO |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0018 USDT |
974,051.4989 GO |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-25 |
0.0022 USDT |
319,374.8733 GO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0019 USDT |
4,704,599.3130 GO |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-23 |
0.0016 USDT |
420,350.1586 GO |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-22 |
0.0015 USDT |
441,541.0212 GO |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0022 USDT |
9,547,552.8080 GO |
0.0019 USDT |
0.0013 USDT |
0.0060 USDT |
0.0015 USDT |