Identifier on UpBit: USDT-GO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0007 USDT |
406,765.8629 GO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0001 USDT |
12,755,499.0030 GO |
0.0009 USDT |
0.0000 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
341,409.1818 GO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0009 USDT |
507,716.9821 GO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-01 |
0.0009 USDT |
2,686,899.0078 GO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0010 USDT |
526,409.2277 GO |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-28 |
0.0010 USDT |
205,375.4882 GO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0010 USDT |
490,755.3231 GO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-26 |
0.0010 USDT |
88,138.4162 GO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
628,588.3271 GO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0011 USDT |
66,201.9429 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0011 USDT |
151,678.5954 GO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0010 USDT |
177,093.2097 GO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0011 USDT |
1,035,055.7739 GO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0011 USDT |
89,143.2248 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-18 |
0.0011 USDT |
63,984.9166 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-17 |
0.0010 USDT |
388,304.1975 GO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-15 |
0.0011 USDT |
192,458.3839 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0010 USDT |
203,579.7129 GO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0010 USDT |
95,115.4143 GO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-12 |
0.0010 USDT |
41,705.1381 GO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-11 |
0.0011 USDT |
2,480,646.7110 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-10 |
0.0011 USDT |
894.6519 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-09 |
0.0011 USDT |
61,868.4349 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-08 |
0.0011 USDT |
343,822.2184 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-07 |
0.0011 USDT |
1,579,786.6258 GO |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-11-06 |
0.0011 USDT |
689,851.1408 GO |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0014 USDT |
412,532.3020 GO |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-11-04 |
0.0013 USDT |
54,725.0940 GO |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0013 USDT |
112,847.3879 GO |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-02 |
0.0017 USDT |
125,851.6971 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-31 |
0.0017 USDT |
34,990.1262 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-27 |
0.0013 USDT |
34,290.6500 GO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-25 |
0.0017 USDT |
4,043.7396 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0013 USDT |
134,171.9465 GO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0013 USDT |
22,388.5722 GO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-17 |
0.0013 USDT |
386,771.3977 GO |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0014 USDT |
15,299.3249 GO |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-10-15 |
0.0012 USDT |
23,039.5825 GO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-14 |
0.0017 USDT |
271,787.0540 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0014 USDT |
4,352.4634 GO |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-12 |
0.0012 USDT |
46,573.7299 GO |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
293,300.1219 GO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0014 USDT |
190,532.4046 GO |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0019 USDT |
265,417.0731 GO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-06 |
0.0017 USDT |
1,039,291.8716 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-05 |
0.0014 USDT |
925,839.4756 GO |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0012 USDT |
76,976.6150 GO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0011 USDT |
97,775.8322 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-02 |
0.0012 USDT |
20,113.0000 GO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |