Identifier on UpBit: USDT-GO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0018 USDT |
280,786.9230 GO |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-02 |
0.0017 USDT |
27,016.2205 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0018 USDT |
411,357.2944 GO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-31 |
0.0016 USDT |
1,264,361.1617 GO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0017 USDT |
1,317,034.8451 GO |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-29 |
0.0015 USDT |
1,128,157.5738 GO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0020 USDT |
1,400,657.9758 GO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-27 |
0.0016 USDT |
582,696.0181 GO |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0018 USDT |
974,051.4989 GO |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-25 |
0.0022 USDT |
319,374.8733 GO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0019 USDT |
4,704,599.3130 GO |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-23 |
0.0016 USDT |
420,350.1586 GO |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-22 |
0.0015 USDT |
441,541.0212 GO |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0022 USDT |
9,547,552.8080 GO |
0.0019 USDT |
0.0013 USDT |
0.0060 USDT |
0.0015 USDT |