Identifier on UpBit: USDT-GO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0014 USDT |
4,352.4634 GO |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-12 |
0.0012 USDT |
46,573.7299 GO |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
293,300.1219 GO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0014 USDT |
190,532.4046 GO |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0019 USDT |
265,417.0731 GO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-06 |
0.0017 USDT |
1,039,291.8716 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-05 |
0.0014 USDT |
925,839.4756 GO |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0012 USDT |
76,976.6150 GO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0011 USDT |
97,775.8322 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-02 |
0.0012 USDT |
20,113.0000 GO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-01 |
0.0011 USDT |
1,374,162.5717 GO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-30 |
0.0011 USDT |
4,822.4739 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0011 USDT |
123,880.5703 GO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0011 USDT |
387,748.3613 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0011 USDT |
368,552.2323 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0014 USDT |
60,516.6052 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-23 |
0.0013 USDT |
83,203.5371 GO |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0014 USDT |
376.3838 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0011 USDT |
31,028.3688 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-18 |
0.0013 USDT |
54,209.4147 GO |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0011 USDT |
19,730.9417 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-14 |
0.0011 USDT |
13,452.9148 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-13 |
0.0014 USDT |
145,012.0325 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-11 |
0.0011 USDT |
24,427.1472 GO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-10 |
0.0014 USDT |
136,311.8809 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0014 USDT |
3,103.8917 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-06 |
0.0013 USDT |
36,007.8154 GO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-05 |
0.0012 USDT |
275,045.4825 GO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-04 |
0.0012 USDT |
141,695.1773 GO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-03 |
0.0011 USDT |
14,248.5167 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-01 |
0.0011 USDT |
9,495.0049 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-31 |
0.0011 USDT |
21,020.5580 GO |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-08-30 |
0.0011 USDT |
107,816.7116 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-28 |
0.0013 USDT |
39,028.8719 GO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-27 |
0.0013 USDT |
177,826.4058 GO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-26 |
0.0011 USDT |
179,854.7750 GO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-24 |
0.0011 USDT |
6,784.1268 GO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-23 |
0.0011 USDT |
4,648.1921 GO |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-22 |
0.0011 USDT |
565,829.0723 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-21 |
0.0013 USDT |
229,996.0167 GO |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-20 |
0.0011 USDT |
41,680.9919 GO |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0012 USDT |
1,062,230.2340 GO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-18 |
0.0014 USDT |
165,244.2428 GO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-08-17 |
0.0013 USDT |
75,685.2316 GO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-15 |
0.0012 USDT |
83,333.3333 GO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0013 USDT |
371,364.4883 GO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0016 USDT |
517,341.7353 GO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-12 |
0.0014 USDT |
727,802.9738 GO |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-11 |
0.0014 USDT |
666,989.0371 GO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-10 |
0.0015 USDT |
1,717,648.4036 GO |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |