Identifier on UpBit: USDT-GO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0017 USDT |
115,952.9958 GO |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0020 USDT |
1,081,428.6585 GO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0019 USDT |
20,000.0000 GO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0016 USDT |
10,000.0000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-25 |
0.0016 USDT |
111,589.5442 GO |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-24 |
0.0016 USDT |
268,308.6546 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-23 |
0.0015 USDT |
593,142.8757 GO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-22 |
0.0018 USDT |
372,087.7811 GO |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-21 |
0.0017 USDT |
293,215.2145 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-20 |
0.0016 USDT |
283,909.5162 GO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0014 USDT |
132,539.5583 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0014 USDT |
69,826.3714 GO |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0014 USDT |
177,543.3789 GO |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-07-16 |
0.0017 USDT |
65,888.7360 GO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0015 USDT |
6,500.0000 GO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0014 USDT |
568,975.8911 GO |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-13 |
0.0014 USDT |
83,004.5932 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-12 |
0.0014 USDT |
97,293.1713 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-11 |
0.0015 USDT |
49,338.5345 GO |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0014 USDT |
920,836.3134 GO |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0017 USDT |
84,614.3391 GO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-08 |
0.0015 USDT |
10,000.0000 GO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0015 USDT |
23,842.8537 GO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0017 USDT |
10,699.7221 GO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0017 USDT |
229,389.2505 GO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0012 USDT |
125,160.2059 GO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0012 USDT |
308,738.3669 GO |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2025-06-28 |
0.0011 USDT |
196,000.0000 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0011 USDT |
20,000.0000 GO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
1,975,313.3159 GO |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0012 USDT |
561,615.7916 GO |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-23 |
0.0014 USDT |
560,000.0000 GO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0014 USDT |
949,251.3699 GO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-21 |
0.0015 USDT |
20,000.0000 GO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0015 USDT |
3,656,061.5411 GO |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0018 USDT |
282,386.0323 GO |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0016 USDT |
2,267,165.5931 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0016 USDT |
250,932.4273 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0016 USDT |
212,475.8165 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-15 |
0.0016 USDT |
262,292.8600 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0016 USDT |
20,000.0000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
730,873.1000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0016 USDT |
222,475.8165 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0016 USDT |
42,815.5979 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-10 |
0.0017 USDT |
2,087,856.7354 GO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0019 USDT |
909,515.9817 GO |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-06-08 |
0.0016 USDT |
22,000.0000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-07 |
0.0016 USDT |
20,000.0000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-06 |
0.0016 USDT |
13,579.5000 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-05 |
0.0016 USDT |
29,819.9501 GO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |