Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2,485.8181 KRW |
138,604.0594 GAS |
2,488.0000 KRW |
2,460.0000 KRW |
2,510.0000 KRW |
2,462.0000 KRW |
| 2026-02-07 |
2,529.7254 KRW |
806,908.5838 GAS |
2,614.0000 KRW |
2,432.0000 KRW |
2,647.0000 KRW |
2,525.0000 KRW |
| 2026-02-06 |
2,392.0665 KRW |
1,841,461.7813 GAS |
2,362.0000 KRW |
2,127.0000 KRW |
2,562.0000 KRW |
2,562.0000 KRW |
| 2026-02-05 |
2,652.2577 KRW |
2,135,987.0708 GAS |
2,686.0000 KRW |
2,345.0000 KRW |
2,805.0000 KRW |
2,366.0000 KRW |
| 2026-02-04 |
2,761.6447 KRW |
952,210.8127 GAS |
2,803.0000 KRW |
2,644.0000 KRW |
2,849.0000 KRW |
2,688.0000 KRW |
| 2026-02-03 |
2,849.0036 KRW |
3,287,809.1657 GAS |
2,795.0000 KRW |
2,700.0000 KRW |
2,958.0000 KRW |
2,817.0000 KRW |
| 2026-02-02 |
2,853.7289 KRW |
6,353,352.5268 GAS |
2,968.0000 KRW |
2,620.0000 KRW |
3,150.0000 KRW |
2,786.0000 KRW |
| 2026-02-01 |
2,910.4916 KRW |
25,656,609.6025 GAS |
2,574.0000 KRW |
2,520.0000 KRW |
3,270.0000 KRW |
2,771.0000 KRW |
| 2026-01-31 |
2,688.7923 KRW |
1,322,577.7199 GAS |
2,690.0000 KRW |
2,560.0000 KRW |
2,780.0000 KRW |
2,601.0000 KRW |
| 2026-01-30 |
2,614.2289 KRW |
453,805.4443 GAS |
2,656.0000 KRW |
2,555.0000 KRW |
2,697.0000 KRW |
2,679.0000 KRW |
| 2026-01-29 |
2,763.2487 KRW |
894,825.7223 GAS |
2,828.0000 KRW |
2,644.0000 KRW |
2,954.0000 KRW |
2,678.0000 KRW |
| 2026-01-28 |
2,845.4215 KRW |
963,542.1053 GAS |
2,897.0000 KRW |
2,798.0000 KRW |
2,923.0000 KRW |
2,853.0000 KRW |
| 2026-01-27 |
3,018.8154 KRW |
12,883,358.4908 GAS |
2,757.0000 KRW |
2,757.0000 KRW |
3,266.0000 KRW |
2,864.0000 KRW |
| 2026-01-26 |
2,706.8763 KRW |
365,198.0182 GAS |
2,694.0000 KRW |
2,667.0000 KRW |
2,780.0000 KRW |
2,770.0000 KRW |
| 2026-01-25 |
2,760.7894 KRW |
535,563.4995 GAS |
2,831.0000 KRW |
2,638.0000 KRW |
2,853.0000 KRW |
2,662.0000 KRW |
| 2026-01-24 |
2,816.4388 KRW |
208,678.7537 GAS |
2,817.0000 KRW |
2,791.0000 KRW |
2,841.0000 KRW |
2,798.0000 KRW |
| 2026-01-23 |
2,843.2780 KRW |
309,487.4463 GAS |
2,836.0000 KRW |
2,785.0000 KRW |
2,875.0000 KRW |
2,815.0000 KRW |
| 2026-01-22 |
2,829.5743 KRW |
292,508.8597 GAS |
2,814.0000 KRW |
2,762.0000 KRW |
2,873.0000 KRW |
2,831.0000 KRW |
| 2026-01-21 |
2,809.1689 KRW |
277,654.2115 GAS |
2,760.0000 KRW |
2,758.0000 KRW |
2,864.0000 KRW |
2,857.0000 KRW |
| 2026-01-20 |
2,858.9997 KRW |
390,005.7532 GAS |
2,896.0000 KRW |
2,790.0000 KRW |
2,909.0000 KRW |
2,795.0000 KRW |
| 2026-01-19 |
2,876.0185 KRW |
455,600.9393 GAS |
3,000.0000 KRW |
2,800.0000 KRW |
3,000.0000 KRW |
2,903.0000 KRW |
| 2026-01-18 |
3,102.0533 KRW |
290,312.0468 GAS |
3,135.0000 KRW |
3,069.0000 KRW |
3,150.0000 KRW |
3,094.0000 KRW |
| 2026-01-17 |
3,145.2517 KRW |
239,626.6676 GAS |
3,164.0000 KRW |
3,103.0000 KRW |
3,199.0000 KRW |
3,163.0000 KRW |
| 2026-01-16 |
3,073.7587 KRW |
220,701.3197 GAS |
3,067.0000 KRW |
3,041.0000 KRW |
3,110.0000 KRW |
3,090.0000 KRW |
| 2026-01-15 |
3,105.8256 KRW |
316,060.1784 GAS |
3,171.0000 KRW |
3,022.0000 KRW |
3,176.0000 KRW |
3,027.0000 KRW |
| 2026-01-14 |
3,180.7821 KRW |
614,872.1500 GAS |
3,146.0000 KRW |
3,135.0000 KRW |
3,233.0000 KRW |
3,167.0000 KRW |
| 2026-01-13 |
3,088.9782 KRW |
437,571.3019 GAS |
3,002.0000 KRW |
3,002.0000 KRW |
3,175.0000 KRW |
3,171.0000 KRW |
| 2026-01-12 |
3,048.1763 KRW |
393,802.0514 GAS |
3,085.0000 KRW |
2,988.0000 KRW |
3,111.0000 KRW |
3,005.0000 KRW |
| 2026-01-11 |
3,153.7837 KRW |
260,610.5006 GAS |
3,174.0000 KRW |
3,102.0000 KRW |
3,206.0000 KRW |
3,128.0000 KRW |
| 2026-01-10 |
3,196.3443 KRW |
467,480.5385 GAS |
3,213.0000 KRW |
3,158.0000 KRW |
3,244.0000 KRW |
3,176.0000 KRW |
| 2026-01-09 |
3,142.3660 KRW |
606,905.7513 GAS |
3,117.0000 KRW |
3,083.0000 KRW |
3,200.0000 KRW |
3,157.0000 KRW |
| 2026-01-08 |
3,108.3303 KRW |
847,503.7606 GAS |
3,080.0000 KRW |
3,051.0000 KRW |
3,169.0000 KRW |
3,130.0000 KRW |
| 2026-01-07 |
3,224.0864 KRW |
3,654,917.1019 GAS |
3,153.0000 KRW |
3,058.0000 KRW |
3,320.0000 KRW |
3,076.0000 KRW |
| 2026-01-06 |
3,192.9561 KRW |
3,835,946.2000 GAS |
3,069.0000 KRW |
3,045.0000 KRW |
3,350.0000 KRW |
3,152.0000 KRW |
| 2026-01-05 |
3,017.4330 KRW |
601,108.4336 GAS |
3,011.0000 KRW |
2,972.0000 KRW |
3,087.0000 KRW |
3,085.0000 KRW |
| 2026-01-04 |
3,016.5266 KRW |
479,389.6366 GAS |
3,018.0000 KRW |
2,991.0000 KRW |
3,046.0000 KRW |
3,013.0000 KRW |
| 2026-01-03 |
2,985.2182 KRW |
586,534.1719 GAS |
2,986.0000 KRW |
2,936.0000 KRW |
3,017.0000 KRW |
3,014.0000 KRW |
| 2026-01-02 |
2,925.7491 KRW |
582,378.9980 GAS |
2,971.0000 KRW |
2,902.0000 KRW |
2,971.0000 KRW |
2,943.0000 KRW |
| 2026-01-01 |
2,941.2836 KRW |
730,246.1827 GAS |
2,954.0000 KRW |
2,907.0000 KRW |
2,992.0000 KRW |
2,937.0000 KRW |
| 2025-12-31 |
2,965.3013 KRW |
1,065,199.4302 GAS |
3,009.0000 KRW |
2,904.0000 KRW |
3,051.0000 KRW |
2,988.0000 KRW |
| 2025-12-30 |
2,939.4251 KRW |
1,846,525.7866 GAS |
3,017.0000 KRW |
2,874.0000 KRW |
3,050.0000 KRW |
2,971.0000 KRW |
| 2025-12-29 |
3,088.4511 KRW |
11,250,665.0867 GAS |
3,195.0000 KRW |
2,936.0000 KRW |
3,330.0000 KRW |
2,988.0000 KRW |
| 2025-12-28 |
3,221.7486 KRW |
25,674,156.4807 GAS |
2,901.0000 KRW |
2,896.0000 KRW |
3,423.0000 KRW |
3,139.0000 KRW |
| 2025-12-27 |
3,082.3740 KRW |
13,595,227.0622 GAS |
2,720.0000 KRW |
2,715.0000 KRW |
3,272.0000 KRW |
2,931.0000 KRW |
| 2025-12-26 |
2,705.9813 KRW |
152,346.2696 GAS |
2,688.0000 KRW |
2,678.0000 KRW |
2,744.0000 KRW |
2,699.0000 KRW |
| 2025-12-25 |
2,751.3096 KRW |
170,285.2055 GAS |
2,717.0000 KRW |
2,713.0000 KRW |
2,788.0000 KRW |
2,747.0000 KRW |
| 2025-12-24 |
2,672.7053 KRW |
293,722.1290 GAS |
2,689.0000 KRW |
2,640.0000 KRW |
2,718.0000 KRW |
2,701.0000 KRW |
| 2025-12-23 |
2,691.3195 KRW |
120,097.8184 GAS |
2,739.0000 KRW |
2,655.0000 KRW |
2,744.0000 KRW |
2,685.0000 KRW |
| 2025-12-22 |
2,714.4234 KRW |
256,619.8192 GAS |
2,687.0000 KRW |
2,655.0000 KRW |
2,782.0000 KRW |
2,726.0000 KRW |
| 2025-12-21 |
2,753.3013 KRW |
548,681.4549 GAS |
2,733.0000 KRW |
2,650.0000 KRW |
2,837.0000 KRW |
2,650.0000 KRW |