Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5,209.9767 KRW |
356,420.7481 GAS |
5,116.0000 KRW |
5,116.0000 KRW |
5,320.0000 KRW |
5,307.0000 KRW |
| 2024-07-25 |
5,019.2440 KRW |
507,375.5703 GAS |
5,184.0000 KRW |
4,930.0000 KRW |
5,217.0000 KRW |
5,119.0000 KRW |
| 2024-07-24 |
5,257.0494 KRW |
339,491.0146 GAS |
5,233.0000 KRW |
5,138.0000 KRW |
5,345.0000 KRW |
5,149.0000 KRW |
| 2024-07-23 |
5,326.0270 KRW |
552,573.3519 GAS |
5,390.0000 KRW |
5,179.0000 KRW |
5,426.0000 KRW |
5,218.0000 KRW |
| 2024-07-22 |
5,575.1707 KRW |
1,578,395.9561 GAS |
5,596.0000 KRW |
5,343.0000 KRW |
5,800.0000 KRW |
5,376.0000 KRW |
| 2024-07-21 |
5,663.7119 KRW |
3,682,645.0473 GAS |
5,500.0000 KRW |
5,312.0000 KRW |
5,866.0000 KRW |
5,570.0000 KRW |
| 2024-07-20 |
5,472.2140 KRW |
575,684.0958 GAS |
5,484.0000 KRW |
5,413.0000 KRW |
5,510.0000 KRW |
5,471.0000 KRW |
| 2024-07-19 |
5,379.4644 KRW |
794,906.8725 GAS |
5,382.0000 KRW |
5,231.0000 KRW |
5,498.0000 KRW |
5,480.0000 KRW |
| 2024-07-18 |
5,363.6626 KRW |
1,310,532.8878 GAS |
5,314.0000 KRW |
5,181.0000 KRW |
5,478.0000 KRW |
5,400.0000 KRW |
| 2024-07-17 |
5,386.4530 KRW |
1,517,447.6264 GAS |
5,342.0000 KRW |
5,246.0000 KRW |
5,460.0000 KRW |
5,330.0000 KRW |
| 2024-07-16 |
5,322.9738 KRW |
1,745,392.2125 GAS |
5,478.0000 KRW |
5,133.0000 KRW |
5,480.0000 KRW |
5,300.0000 KRW |
| 2024-07-15 |
5,397.4279 KRW |
5,817,597.4083 GAS |
5,326.0000 KRW |
5,264.0000 KRW |
5,520.0000 KRW |
5,447.0000 KRW |
| 2024-07-14 |
5,238.5579 KRW |
10,414,938.9375 GAS |
4,899.0000 KRW |
4,841.0000 KRW |
5,610.0000 KRW |
5,370.0000 KRW |
| 2024-07-13 |
4,761.4461 KRW |
329,397.8317 GAS |
4,716.0000 KRW |
4,695.0000 KRW |
4,942.0000 KRW |
4,893.0000 KRW |
| 2024-07-12 |
4,642.0462 KRW |
317,784.2887 GAS |
4,631.0000 KRW |
4,550.0000 KRW |
4,717.0000 KRW |
4,702.0000 KRW |
| 2024-07-11 |
4,705.5114 KRW |
500,874.1662 GAS |
4,711.0000 KRW |
4,607.0000 KRW |
4,811.0000 KRW |
4,612.0000 KRW |
| 2024-07-10 |
4,648.8683 KRW |
372,887.9007 GAS |
4,622.0000 KRW |
4,567.0000 KRW |
4,726.0000 KRW |
4,711.0000 KRW |
| 2024-07-09 |
4,543.9407 KRW |
481,961.6470 GAS |
4,474.0000 KRW |
4,432.0000 KRW |
4,641.0000 KRW |
4,595.0000 KRW |
| 2024-07-08 |
4,442.6709 KRW |
845,916.0522 GAS |
4,332.0000 KRW |
4,153.0000 KRW |
4,652.0000 KRW |
4,476.0000 KRW |
| 2024-07-07 |
4,554.1591 KRW |
1,089,644.0601 GAS |
4,620.0000 KRW |
4,343.0000 KRW |
4,681.0000 KRW |
4,369.0000 KRW |
| 2024-07-06 |
4,471.1975 KRW |
432,662.5625 GAS |
4,363.0000 KRW |
4,300.0000 KRW |
4,660.0000 KRW |
4,607.0000 KRW |
| 2024-07-05 |
4,178.2374 KRW |
1,087,746.1222 GAS |
4,539.0000 KRW |
3,950.0000 KRW |
4,545.0000 KRW |
4,349.0000 KRW |
| 2024-07-04 |
4,736.3721 KRW |
610,200.5972 GAS |
4,981.0000 KRW |
4,510.0000 KRW |
5,019.0000 KRW |
4,539.0000 KRW |
| 2024-07-03 |
5,048.1721 KRW |
452,167.4694 GAS |
5,171.0000 KRW |
4,923.0000 KRW |
5,195.0000 KRW |
4,986.0000 KRW |
| 2024-07-02 |
5,182.8950 KRW |
654,256.2162 GAS |
5,158.0000 KRW |
5,095.0000 KRW |
5,240.0000 KRW |
5,170.0000 KRW |
| 2024-07-01 |
5,226.5231 KRW |
703,039.8877 GAS |
5,265.0000 KRW |
5,122.0000 KRW |
5,307.0000 KRW |
5,170.0000 KRW |
| 2024-06-30 |
5,148.9866 KRW |
1,062,761.5969 GAS |
5,171.0000 KRW |
5,002.0000 KRW |
5,265.0000 KRW |
5,251.0000 KRW |
| 2024-06-29 |
5,390.3687 KRW |
3,528,964.5137 GAS |
5,269.0000 KRW |
5,175.0000 KRW |
5,634.0000 KRW |
5,191.0000 KRW |
| 2024-06-28 |
5,494.9552 KRW |
4,942,127.4445 GAS |
5,201.0000 KRW |
5,150.0000 KRW |
5,794.0000 KRW |
5,311.0000 KRW |
| 2024-06-27 |
5,123.1555 KRW |
306,301.5510 GAS |
5,141.0000 KRW |
5,000.0000 KRW |
5,251.0000 KRW |
5,200.0000 KRW |
| 2024-06-26 |
5,156.7328 KRW |
520,340.4940 GAS |
5,148.0000 KRW |
5,046.0000 KRW |
5,217.0000 KRW |
5,151.0000 KRW |
| 2024-06-25 |
5,091.2737 KRW |
422,421.5936 GAS |
5,050.0000 KRW |
4,998.0000 KRW |
5,179.0000 KRW |
5,147.0000 KRW |
| 2024-06-24 |
4,970.0022 KRW |
899,552.7178 GAS |
5,038.0000 KRW |
4,695.0000 KRW |
5,143.0000 KRW |
5,000.0000 KRW |
| 2024-06-23 |
5,137.1638 KRW |
448,648.0660 GAS |
5,164.0000 KRW |
5,004.0000 KRW |
5,219.0000 KRW |
5,040.0000 KRW |
| 2024-06-22 |
5,317.8734 KRW |
1,964,228.8672 GAS |
5,402.0000 KRW |
5,120.0000 KRW |
5,488.0000 KRW |
5,166.0000 KRW |
| 2024-06-21 |
5,602.3941 KRW |
5,783,202.8598 GAS |
5,184.0000 KRW |
5,104.0000 KRW |
5,994.0000 KRW |
5,432.0000 KRW |
| 2024-06-20 |
5,305.8380 KRW |
1,056,715.3939 GAS |
5,083.0000 KRW |
5,054.0000 KRW |
5,452.0000 KRW |
5,171.0000 KRW |
| 2024-06-19 |
5,064.6505 KRW |
293,557.5093 GAS |
4,950.0000 KRW |
4,874.0000 KRW |
5,185.0000 KRW |
5,048.0000 KRW |
| 2024-06-18 |
4,845.9684 KRW |
987,656.8020 GAS |
5,253.0000 KRW |
4,523.0000 KRW |
5,272.0000 KRW |
4,969.0000 KRW |
| 2024-06-17 |
5,413.6683 KRW |
1,698,741.0209 GAS |
5,808.0000 KRW |
4,964.0000 KRW |
6,245.0000 KRW |
5,255.0000 KRW |
| 2024-06-16 |
5,776.2595 KRW |
181,366.4618 GAS |
5,788.0000 KRW |
5,678.0000 KRW |
5,833.0000 KRW |
5,787.0000 KRW |
| 2024-06-15 |
5,756.1134 KRW |
154,843.3147 GAS |
5,727.0000 KRW |
5,680.0000 KRW |
5,809.0000 KRW |
5,800.0000 KRW |
| 2024-06-14 |
5,806.0049 KRW |
341,839.9260 GAS |
5,883.0000 KRW |
5,555.0000 KRW |
5,949.0000 KRW |
5,728.0000 KRW |
| 2024-06-13 |
6,063.4772 KRW |
720,295.6594 GAS |
6,083.0000 KRW |
5,840.0000 KRW |
6,244.0000 KRW |
5,887.0000 KRW |
| 2024-06-12 |
6,041.3560 KRW |
1,488,775.5973 GAS |
5,838.0000 KRW |
5,713.0000 KRW |
6,190.0000 KRW |
6,088.0000 KRW |
| 2024-06-11 |
5,914.4649 KRW |
465,412.9142 GAS |
6,097.0000 KRW |
5,710.0000 KRW |
6,102.0000 KRW |
5,863.0000 KRW |
| 2024-06-10 |
6,136.4367 KRW |
245,397.7736 GAS |
6,231.0000 KRW |
6,050.0000 KRW |
6,235.0000 KRW |
6,092.0000 KRW |
| 2024-06-09 |
6,154.4004 KRW |
255,499.7796 GAS |
6,156.0000 KRW |
6,032.0000 KRW |
6,299.0000 KRW |
6,237.0000 KRW |
| 2024-06-08 |
6,269.4531 KRW |
645,086.7091 GAS |
6,467.0000 KRW |
6,100.0000 KRW |
6,470.0000 KRW |
6,147.0000 KRW |
| 2024-06-07 |
6,725.1324 KRW |
1,024,406.4745 GAS |
6,911.0000 KRW |
6,069.0000 KRW |
7,013.0000 KRW |
6,423.0000 KRW |