Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,663.6124 KRW |
215,248.9228 GAS |
2,689.0000 KRW |
2,640.0000 KRW |
2,698.0000 KRW |
2,665.0000 KRW |
| 2025-12-23 |
2,691.3195 KRW |
120,097.8184 GAS |
2,739.0000 KRW |
2,655.0000 KRW |
2,744.0000 KRW |
2,685.0000 KRW |
| 2025-12-22 |
2,714.4234 KRW |
256,619.8192 GAS |
2,687.0000 KRW |
2,655.0000 KRW |
2,782.0000 KRW |
2,726.0000 KRW |
| 2025-12-21 |
2,753.3013 KRW |
548,681.4549 GAS |
2,733.0000 KRW |
2,650.0000 KRW |
2,837.0000 KRW |
2,650.0000 KRW |
| 2025-12-20 |
2,733.5195 KRW |
197,401.0660 GAS |
2,732.0000 KRW |
2,720.0000 KRW |
2,756.0000 KRW |
2,736.0000 KRW |
| 2025-12-19 |
2,653.4845 KRW |
259,462.5537 GAS |
2,612.0000 KRW |
2,570.0000 KRW |
2,737.0000 KRW |
2,734.0000 KRW |
| 2025-12-18 |
2,666.4405 KRW |
334,866.7350 GAS |
2,712.0000 KRW |
2,592.0000 KRW |
2,740.0000 KRW |
2,645.0000 KRW |
| 2025-12-17 |
2,827.6596 KRW |
366,189.9163 GAS |
2,805.0000 KRW |
2,771.0000 KRW |
2,891.0000 KRW |
2,781.0000 KRW |
| 2025-12-16 |
2,785.5175 KRW |
312,298.7994 GAS |
2,846.0000 KRW |
2,742.0000 KRW |
2,849.0000 KRW |
2,794.0000 KRW |
| 2025-12-15 |
2,906.6978 KRW |
413,022.7634 GAS |
2,984.0000 KRW |
2,785.0000 KRW |
3,032.0000 KRW |
2,824.0000 KRW |
| 2025-12-14 |
3,064.1306 KRW |
275,003.8406 GAS |
3,094.0000 KRW |
2,993.0000 KRW |
3,125.0000 KRW |
2,997.0000 KRW |
| 2025-12-13 |
3,117.9258 KRW |
792,554.4187 GAS |
3,066.0000 KRW |
3,059.0000 KRW |
3,245.0000 KRW |
3,081.0000 KRW |
| 2025-12-12 |
3,080.1514 KRW |
104,754.0124 GAS |
3,119.0000 KRW |
3,025.0000 KRW |
3,126.0000 KRW |
3,068.0000 KRW |
| 2025-12-11 |
3,103.8497 KRW |
134,091.2411 GAS |
3,164.0000 KRW |
3,073.0000 KRW |
3,165.0000 KRW |
3,136.0000 KRW |
| 2025-12-10 |
3,185.0514 KRW |
116,249.2554 GAS |
3,226.0000 KRW |
3,151.0000 KRW |
3,229.0000 KRW |
3,219.0000 KRW |
| 2025-12-09 |
3,153.5096 KRW |
105,607.2444 GAS |
3,145.0000 KRW |
3,105.0000 KRW |
3,278.0000 KRW |
3,273.0000 KRW |
| 2025-12-08 |
3,160.0854 KRW |
131,024.5099 GAS |
3,149.0000 KRW |
3,134.0000 KRW |
3,202.0000 KRW |
3,159.0000 KRW |
| 2025-12-07 |
3,167.8909 KRW |
107,691.2867 GAS |
3,235.0000 KRW |
3,095.0000 KRW |
3,236.0000 KRW |
3,200.0000 KRW |
| 2025-12-06 |
3,192.2326 KRW |
75,173.5312 GAS |
3,190.0000 KRW |
3,173.0000 KRW |
3,250.0000 KRW |
3,230.0000 KRW |
| 2025-12-05 |
3,217.5540 KRW |
171,843.6973 GAS |
3,248.0000 KRW |
3,132.0000 KRW |
3,273.0000 KRW |
3,173.0000 KRW |
| 2025-12-04 |
3,300.3912 KRW |
135,673.0016 GAS |
3,341.0000 KRW |
3,250.0000 KRW |
3,349.0000 KRW |
3,250.0000 KRW |
| 2025-12-03 |
3,303.5609 KRW |
189,088.3330 GAS |
3,289.0000 KRW |
3,263.0000 KRW |
3,336.0000 KRW |
3,312.0000 KRW |
| 2025-12-02 |
3,208.9601 KRW |
185,427.3534 GAS |
3,183.0000 KRW |
3,127.0000 KRW |
3,313.0000 KRW |
3,271.0000 KRW |
| 2025-12-01 |
3,182.6805 KRW |
327,610.3544 GAS |
3,343.0000 KRW |
3,100.0000 KRW |
3,353.0000 KRW |
3,180.0000 KRW |
| 2025-11-30 |
3,415.4556 KRW |
300,872.6233 GAS |
3,457.0000 KRW |
3,380.0000 KRW |
3,458.0000 KRW |
3,391.0000 KRW |
| 2025-11-29 |
3,397.2227 KRW |
368,056.6233 GAS |
3,331.0000 KRW |
3,305.0000 KRW |
3,465.0000 KRW |
3,422.0000 KRW |
| 2025-11-28 |
3,365.5920 KRW |
315,602.4383 GAS |
3,380.0000 KRW |
3,312.0000 KRW |
3,424.0000 KRW |
3,320.0000 KRW |
| 2025-11-27 |
3,322.3236 KRW |
322,379.5110 GAS |
3,299.0000 KRW |
3,273.0000 KRW |
3,375.0000 KRW |
3,372.0000 KRW |
| 2025-11-26 |
3,261.3100 KRW |
188,089.5117 GAS |
3,318.0000 KRW |
3,201.0000 KRW |
3,322.0000 KRW |
3,285.0000 KRW |
| 2025-11-25 |
3,287.6597 KRW |
285,334.5804 GAS |
3,287.0000 KRW |
3,243.0000 KRW |
3,344.0000 KRW |
3,300.0000 KRW |
| 2025-11-24 |
3,212.9550 KRW |
170,770.8743 GAS |
3,218.0000 KRW |
3,155.0000 KRW |
3,300.0000 KRW |
3,299.0000 KRW |
| 2025-11-23 |
3,205.3992 KRW |
287,090.7256 GAS |
3,143.0000 KRW |
3,138.0000 KRW |
3,264.0000 KRW |
3,233.0000 KRW |
| 2025-11-22 |
3,107.9797 KRW |
242,934.9399 GAS |
3,102.0000 KRW |
3,041.0000 KRW |
3,181.0000 KRW |
3,140.0000 KRW |
| 2025-11-21 |
3,101.6950 KRW |
563,013.9485 GAS |
3,260.0000 KRW |
2,953.0000 KRW |
3,311.0000 KRW |
3,137.0000 KRW |
| 2025-11-20 |
3,361.8881 KRW |
165,322.8589 GAS |
3,333.0000 KRW |
3,285.0000 KRW |
3,440.0000 KRW |
3,292.0000 KRW |
| 2025-11-19 |
3,399.3692 KRW |
184,771.7158 GAS |
3,444.0000 KRW |
3,327.0000 KRW |
3,468.0000 KRW |
3,327.0000 KRW |
| 2025-11-18 |
3,372.3751 KRW |
249,029.6788 GAS |
3,400.0000 KRW |
3,325.0000 KRW |
3,449.0000 KRW |
3,430.0000 KRW |
| 2025-11-17 |
3,454.1192 KRW |
272,301.7979 GAS |
3,457.0000 KRW |
3,382.0000 KRW |
3,528.0000 KRW |
3,402.0000 KRW |
| 2025-11-16 |
3,519.9018 KRW |
330,786.8949 GAS |
3,600.0000 KRW |
3,400.0000 KRW |
3,609.0000 KRW |
3,429.0000 KRW |
| 2025-11-15 |
3,636.3397 KRW |
149,312.9764 GAS |
3,592.0000 KRW |
3,572.0000 KRW |
3,710.0000 KRW |
3,616.0000 KRW |
| 2025-11-14 |
3,574.3970 KRW |
503,621.7090 GAS |
3,618.0000 KRW |
3,470.0000 KRW |
3,655.0000 KRW |
3,580.0000 KRW |
| 2025-11-13 |
3,673.0521 KRW |
431,174.6575 GAS |
3,694.0000 KRW |
3,560.0000 KRW |
3,740.0000 KRW |
3,595.0000 KRW |
| 2025-11-12 |
3,801.8813 KRW |
882,836.3691 GAS |
3,683.0000 KRW |
3,651.0000 KRW |
3,914.0000 KRW |
3,778.0000 KRW |
| 2025-11-11 |
3,821.4578 KRW |
1,521,660.3252 GAS |
3,705.0000 KRW |
3,647.0000 KRW |
3,963.0000 KRW |
3,769.0000 KRW |
| 2025-11-10 |
3,706.8320 KRW |
296,277.1644 GAS |
3,705.0000 KRW |
3,580.0000 KRW |
3,764.0000 KRW |
3,674.0000 KRW |
| 2025-11-09 |
3,668.3720 KRW |
259,542.8555 GAS |
3,760.0000 KRW |
3,574.0000 KRW |
3,760.0000 KRW |
3,704.0000 KRW |
| 2025-11-08 |
3,797.7451 KRW |
467,275.5355 GAS |
3,819.0000 KRW |
3,672.0000 KRW |
3,911.0000 KRW |
3,759.0000 KRW |
| 2025-11-07 |
3,575.0796 KRW |
533,468.7963 GAS |
3,518.0000 KRW |
3,424.0000 KRW |
3,794.0000 KRW |
3,789.0000 KRW |
| 2025-11-06 |
3,484.4486 KRW |
662,856.7057 GAS |
3,425.0000 KRW |
3,354.0000 KRW |
3,574.0000 KRW |
3,535.0000 KRW |
| 2025-11-05 |
3,275.6617 KRW |
405,049.8887 GAS |
3,308.0000 KRW |
3,105.0000 KRW |
3,428.0000 KRW |
3,425.0000 KRW |