Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
3,603.4865 KRW |
165,080.0449 GAS |
3,595.0000 KRW |
3,565.0000 KRW |
3,634.0000 KRW |
3,601.0000 KRW |
| 2025-06-22 |
3,622.9956 KRW |
670,325.8143 GAS |
3,757.0000 KRW |
3,410.0000 KRW |
3,804.0000 KRW |
3,516.0000 KRW |
| 2025-06-21 |
3,827.7352 KRW |
369,889.7662 GAS |
3,907.0000 KRW |
3,691.0000 KRW |
3,957.0000 KRW |
3,760.0000 KRW |
| 2025-06-20 |
3,936.0223 KRW |
403,825.1985 GAS |
4,005.0000 KRW |
3,851.0000 KRW |
4,021.0000 KRW |
3,944.0000 KRW |
| 2025-06-19 |
3,974.9711 KRW |
254,284.4750 GAS |
3,968.0000 KRW |
3,921.0000 KRW |
4,012.0000 KRW |
4,007.0000 KRW |
| 2025-06-18 |
3,984.7917 KRW |
201,730.4437 GAS |
3,983.0000 KRW |
3,908.0000 KRW |
4,030.0000 KRW |
3,932.0000 KRW |
| 2025-06-17 |
4,025.6687 KRW |
424,486.8017 GAS |
4,004.0000 KRW |
3,940.0000 KRW |
4,082.0000 KRW |
4,018.0000 KRW |
| 2025-06-16 |
4,096.5905 KRW |
662,721.2253 GAS |
4,143.0000 KRW |
4,058.0000 KRW |
4,145.0000 KRW |
4,084.0000 KRW |
| 2025-06-15 |
4,078.3137 KRW |
741,675.3006 GAS |
4,137.0000 KRW |
4,007.0000 KRW |
4,153.0000 KRW |
4,113.0000 KRW |
| 2025-06-14 |
4,342.5496 KRW |
7,377,748.3169 GAS |
4,084.0000 KRW |
4,084.0000 KRW |
4,562.0000 KRW |
4,148.0000 KRW |
| 2025-06-13 |
3,889.2383 KRW |
660,735.6798 GAS |
3,990.0000 KRW |
3,736.0000 KRW |
4,055.0000 KRW |
4,045.0000 KRW |
| 2025-06-12 |
4,290.0742 KRW |
1,860,505.7686 GAS |
4,266.0000 KRW |
4,070.0000 KRW |
4,464.0000 KRW |
4,120.0000 KRW |
| 2025-06-11 |
4,323.8351 KRW |
280,467.7918 GAS |
4,345.0000 KRW |
4,265.0000 KRW |
4,368.0000 KRW |
4,302.0000 KRW |
| 2025-06-10 |
4,261.4972 KRW |
405,286.9194 GAS |
4,202.0000 KRW |
4,156.0000 KRW |
4,369.0000 KRW |
4,341.0000 KRW |
| 2025-06-09 |
4,101.2725 KRW |
192,100.6106 GAS |
4,095.0000 KRW |
4,030.0000 KRW |
4,196.0000 KRW |
4,184.0000 KRW |
| 2025-06-08 |
4,140.2825 KRW |
271,294.9855 GAS |
4,150.0000 KRW |
4,069.0000 KRW |
4,219.0000 KRW |
4,106.0000 KRW |
| 2025-06-07 |
4,106.0328 KRW |
125,810.9803 GAS |
4,083.0000 KRW |
4,065.0000 KRW |
4,132.0000 KRW |
4,116.0000 KRW |
| 2025-06-06 |
4,034.2330 KRW |
264,406.0372 GAS |
3,955.0000 KRW |
3,928.0000 KRW |
4,128.0000 KRW |
4,086.0000 KRW |
| 2025-06-05 |
4,031.1086 KRW |
514,920.7350 GAS |
4,152.0000 KRW |
3,873.0000 KRW |
4,179.0000 KRW |
3,960.0000 KRW |
| 2025-06-04 |
4,198.6146 KRW |
207,008.7806 GAS |
4,206.0000 KRW |
4,137.0000 KRW |
4,255.0000 KRW |
4,144.0000 KRW |
| 2025-06-03 |
4,223.7775 KRW |
253,336.3232 GAS |
4,198.0000 KRW |
4,181.0000 KRW |
4,267.0000 KRW |
4,223.0000 KRW |
| 2025-06-02 |
4,125.2435 KRW |
359,972.1114 GAS |
4,163.0000 KRW |
4,080.0000 KRW |
4,170.0000 KRW |
4,163.0000 KRW |
| 2025-06-01 |
4,113.5723 KRW |
205,762.2647 GAS |
4,158.0000 KRW |
4,055.0000 KRW |
4,175.0000 KRW |
4,142.0000 KRW |
| 2025-05-31 |
4,094.9293 KRW |
430,029.6843 GAS |
4,153.0000 KRW |
4,016.0000 KRW |
4,192.0000 KRW |
4,188.0000 KRW |
| 2025-05-30 |
4,329.8164 KRW |
714,508.5041 GAS |
4,452.0000 KRW |
4,180.0000 KRW |
4,475.0000 KRW |
4,181.0000 KRW |
| 2025-05-29 |
4,506.6812 KRW |
323,970.3703 GAS |
4,534.0000 KRW |
4,430.0000 KRW |
4,571.0000 KRW |
4,446.0000 KRW |
| 2025-05-28 |
4,546.4455 KRW |
325,448.0495 GAS |
4,594.0000 KRW |
4,491.0000 KRW |
4,614.0000 KRW |
4,492.0000 KRW |
| 2025-05-27 |
4,576.1611 KRW |
374,238.9061 GAS |
4,574.0000 KRW |
4,491.0000 KRW |
4,645.0000 KRW |
4,601.0000 KRW |
| 2025-05-26 |
4,575.3529 KRW |
361,214.1625 GAS |
4,589.0000 KRW |
4,510.0000 KRW |
4,623.0000 KRW |
4,538.0000 KRW |
| 2025-05-25 |
4,556.7075 KRW |
374,529.9758 GAS |
4,619.0000 KRW |
4,486.0000 KRW |
4,635.0000 KRW |
4,582.0000 KRW |
| 2025-05-24 |
4,662.8484 KRW |
382,072.1546 GAS |
4,589.0000 KRW |
4,571.0000 KRW |
4,724.0000 KRW |
4,624.0000 KRW |
| 2025-05-23 |
4,753.5574 KRW |
812,071.6538 GAS |
4,858.0000 KRW |
4,563.0000 KRW |
4,907.0000 KRW |
4,669.0000 KRW |
| 2025-05-22 |
4,809.8729 KRW |
659,468.2795 GAS |
4,751.0000 KRW |
4,739.0000 KRW |
4,856.0000 KRW |
4,819.0000 KRW |
| 2025-05-21 |
4,740.6066 KRW |
682,783.6960 GAS |
4,735.0000 KRW |
4,660.0000 KRW |
4,816.0000 KRW |
4,734.0000 KRW |
| 2025-05-20 |
4,727.5900 KRW |
913,908.4166 GAS |
4,672.0000 KRW |
4,613.0000 KRW |
4,813.0000 KRW |
4,720.0000 KRW |
| 2025-05-19 |
4,623.1227 KRW |
546,895.1860 GAS |
4,767.0000 KRW |
4,531.0000 KRW |
4,800.0000 KRW |
4,666.0000 KRW |
| 2025-05-18 |
4,740.4462 KRW |
419,206.0210 GAS |
4,692.0000 KRW |
4,589.0000 KRW |
4,830.0000 KRW |
4,724.0000 KRW |
| 2025-05-17 |
4,692.7531 KRW |
435,768.3377 GAS |
4,801.0000 KRW |
4,625.0000 KRW |
4,807.0000 KRW |
4,668.0000 KRW |
| 2025-05-16 |
4,829.8862 KRW |
567,360.8744 GAS |
4,782.0000 KRW |
4,750.0000 KRW |
4,896.0000 KRW |
4,788.0000 KRW |
| 2025-05-15 |
4,835.5257 KRW |
1,440,438.8967 GAS |
4,992.0000 KRW |
4,700.0000 KRW |
5,030.0000 KRW |
4,792.0000 KRW |
| 2025-05-14 |
5,077.1425 KRW |
1,509,354.3042 GAS |
5,220.0000 KRW |
4,920.0000 KRW |
5,220.0000 KRW |
4,984.0000 KRW |
| 2025-05-13 |
5,268.5739 KRW |
4,200,081.4945 GAS |
5,267.0000 KRW |
5,030.0000 KRW |
5,510.0000 KRW |
5,190.0000 KRW |
| 2025-05-12 |
5,267.9993 KRW |
6,596,673.3030 GAS |
5,251.0000 KRW |
4,990.0000 KRW |
5,549.0000 KRW |
5,248.0000 KRW |
| 2025-05-11 |
5,289.1700 KRW |
11,680,237.1851 GAS |
4,980.0000 KRW |
4,790.0000 KRW |
5,700.0000 KRW |
5,072.0000 KRW |
| 2025-05-10 |
4,864.2816 KRW |
892,250.3234 GAS |
4,864.0000 KRW |
4,773.0000 KRW |
4,944.0000 KRW |
4,913.0000 KRW |
| 2025-05-09 |
4,803.5238 KRW |
1,186,416.6976 GAS |
4,715.0000 KRW |
4,690.0000 KRW |
4,900.0000 KRW |
4,821.0000 KRW |
| 2025-05-08 |
4,556.1680 KRW |
733,756.6422 GAS |
4,387.0000 KRW |
4,357.0000 KRW |
4,717.0000 KRW |
4,677.0000 KRW |
| 2025-05-07 |
4,355.6900 KRW |
518,899.2064 GAS |
4,329.0000 KRW |
4,266.0000 KRW |
4,424.0000 KRW |
4,370.0000 KRW |
| 2025-05-06 |
4,398.6828 KRW |
740,067.9058 GAS |
4,517.0000 KRW |
4,253.0000 KRW |
4,540.0000 KRW |
4,311.0000 KRW |
| 2025-05-05 |
4,504.2978 KRW |
598,021.0318 GAS |
4,500.0000 KRW |
4,420.0000 KRW |
4,604.0000 KRW |
4,550.0000 KRW |