Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
4,110.8666 KRW |
180,240.5389 GAS |
4,152.0000 KRW |
4,062.0000 KRW |
4,179.0000 KRW |
4,080.0000 KRW |
| 2025-06-04 |
4,198.6146 KRW |
207,008.7806 GAS |
4,206.0000 KRW |
4,137.0000 KRW |
4,255.0000 KRW |
4,144.0000 KRW |
| 2025-06-03 |
4,223.7775 KRW |
253,336.3232 GAS |
4,198.0000 KRW |
4,181.0000 KRW |
4,267.0000 KRW |
4,223.0000 KRW |
| 2025-06-02 |
4,125.2435 KRW |
359,972.1114 GAS |
4,163.0000 KRW |
4,080.0000 KRW |
4,170.0000 KRW |
4,163.0000 KRW |
| 2025-06-01 |
4,113.5723 KRW |
205,762.2647 GAS |
4,158.0000 KRW |
4,055.0000 KRW |
4,175.0000 KRW |
4,142.0000 KRW |
| 2025-05-31 |
4,094.9293 KRW |
430,029.6843 GAS |
4,153.0000 KRW |
4,016.0000 KRW |
4,192.0000 KRW |
4,188.0000 KRW |
| 2025-05-30 |
4,329.8164 KRW |
714,508.5041 GAS |
4,452.0000 KRW |
4,180.0000 KRW |
4,475.0000 KRW |
4,181.0000 KRW |
| 2025-05-29 |
4,506.6812 KRW |
323,970.3703 GAS |
4,534.0000 KRW |
4,430.0000 KRW |
4,571.0000 KRW |
4,446.0000 KRW |
| 2025-05-28 |
4,546.4455 KRW |
325,448.0495 GAS |
4,594.0000 KRW |
4,491.0000 KRW |
4,614.0000 KRW |
4,492.0000 KRW |
| 2025-05-27 |
4,576.1611 KRW |
374,238.9061 GAS |
4,574.0000 KRW |
4,491.0000 KRW |
4,645.0000 KRW |
4,601.0000 KRW |
| 2025-05-26 |
4,575.3529 KRW |
361,214.1625 GAS |
4,589.0000 KRW |
4,510.0000 KRW |
4,623.0000 KRW |
4,538.0000 KRW |
| 2025-05-25 |
4,556.7075 KRW |
374,529.9758 GAS |
4,619.0000 KRW |
4,486.0000 KRW |
4,635.0000 KRW |
4,582.0000 KRW |
| 2025-05-24 |
4,662.8484 KRW |
382,072.1546 GAS |
4,589.0000 KRW |
4,571.0000 KRW |
4,724.0000 KRW |
4,624.0000 KRW |
| 2025-05-23 |
4,753.5574 KRW |
812,071.6538 GAS |
4,858.0000 KRW |
4,563.0000 KRW |
4,907.0000 KRW |
4,669.0000 KRW |
| 2025-05-22 |
4,809.8729 KRW |
659,468.2795 GAS |
4,751.0000 KRW |
4,739.0000 KRW |
4,856.0000 KRW |
4,819.0000 KRW |
| 2025-05-21 |
4,740.6066 KRW |
682,783.6960 GAS |
4,735.0000 KRW |
4,660.0000 KRW |
4,816.0000 KRW |
4,734.0000 KRW |
| 2025-05-20 |
4,727.5900 KRW |
913,908.4166 GAS |
4,672.0000 KRW |
4,613.0000 KRW |
4,813.0000 KRW |
4,720.0000 KRW |
| 2025-05-19 |
4,623.1227 KRW |
546,895.1860 GAS |
4,767.0000 KRW |
4,531.0000 KRW |
4,800.0000 KRW |
4,666.0000 KRW |
| 2025-05-18 |
4,740.4462 KRW |
419,206.0210 GAS |
4,692.0000 KRW |
4,589.0000 KRW |
4,830.0000 KRW |
4,724.0000 KRW |
| 2025-05-17 |
4,692.7531 KRW |
435,768.3377 GAS |
4,801.0000 KRW |
4,625.0000 KRW |
4,807.0000 KRW |
4,668.0000 KRW |
| 2025-05-16 |
4,829.8862 KRW |
567,360.8744 GAS |
4,782.0000 KRW |
4,750.0000 KRW |
4,896.0000 KRW |
4,788.0000 KRW |
| 2025-05-15 |
4,835.5257 KRW |
1,440,438.8967 GAS |
4,992.0000 KRW |
4,700.0000 KRW |
5,030.0000 KRW |
4,792.0000 KRW |
| 2025-05-14 |
5,077.1425 KRW |
1,509,354.3042 GAS |
5,220.0000 KRW |
4,920.0000 KRW |
5,220.0000 KRW |
4,984.0000 KRW |
| 2025-05-13 |
5,268.5739 KRW |
4,200,081.4945 GAS |
5,267.0000 KRW |
5,030.0000 KRW |
5,510.0000 KRW |
5,190.0000 KRW |
| 2025-05-12 |
5,267.9993 KRW |
6,596,673.3030 GAS |
5,251.0000 KRW |
4,990.0000 KRW |
5,549.0000 KRW |
5,248.0000 KRW |
| 2025-05-11 |
5,289.1700 KRW |
11,680,237.1851 GAS |
4,980.0000 KRW |
4,790.0000 KRW |
5,700.0000 KRW |
5,072.0000 KRW |
| 2025-05-10 |
4,864.2816 KRW |
892,250.3234 GAS |
4,864.0000 KRW |
4,773.0000 KRW |
4,944.0000 KRW |
4,913.0000 KRW |
| 2025-05-09 |
4,803.5238 KRW |
1,186,416.6976 GAS |
4,715.0000 KRW |
4,690.0000 KRW |
4,900.0000 KRW |
4,821.0000 KRW |
| 2025-05-08 |
4,556.1680 KRW |
733,756.6422 GAS |
4,387.0000 KRW |
4,357.0000 KRW |
4,717.0000 KRW |
4,677.0000 KRW |
| 2025-05-07 |
4,355.6900 KRW |
518,899.2064 GAS |
4,329.0000 KRW |
4,266.0000 KRW |
4,424.0000 KRW |
4,370.0000 KRW |
| 2025-05-06 |
4,398.6828 KRW |
740,067.9058 GAS |
4,517.0000 KRW |
4,253.0000 KRW |
4,540.0000 KRW |
4,311.0000 KRW |
| 2025-05-05 |
4,504.2978 KRW |
598,021.0318 GAS |
4,500.0000 KRW |
4,420.0000 KRW |
4,604.0000 KRW |
4,550.0000 KRW |
| 2025-05-04 |
4,603.9270 KRW |
1,544,430.7970 GAS |
4,578.0000 KRW |
4,468.0000 KRW |
4,850.0000 KRW |
4,496.0000 KRW |
| 2025-05-03 |
4,682.7964 KRW |
1,092,227.6104 GAS |
4,676.0000 KRW |
4,570.0000 KRW |
4,773.0000 KRW |
4,583.0000 KRW |
| 2025-05-02 |
4,732.5582 KRW |
592,258.7806 GAS |
4,809.0000 KRW |
4,656.0000 KRW |
4,820.0000 KRW |
4,679.0000 KRW |
| 2025-05-01 |
4,776.2690 KRW |
1,096,423.5993 GAS |
4,756.0000 KRW |
4,680.0000 KRW |
4,849.0000 KRW |
4,813.0000 KRW |
| 2025-04-30 |
4,738.3909 KRW |
1,597,670.7222 GAS |
4,841.0000 KRW |
4,590.0000 KRW |
4,865.0000 KRW |
4,802.0000 KRW |
| 2025-04-29 |
4,916.9847 KRW |
1,368,305.8324 GAS |
5,003.0000 KRW |
4,780.0000 KRW |
5,003.0000 KRW |
4,841.0000 KRW |
| 2025-04-28 |
5,011.9065 KRW |
3,145,717.2798 GAS |
5,032.0000 KRW |
4,870.0000 KRW |
5,157.0000 KRW |
5,006.0000 KRW |
| 2025-04-27 |
5,089.5962 KRW |
8,277,136.8129 GAS |
4,907.0000 KRW |
4,810.0000 KRW |
5,350.0000 KRW |
4,924.0000 KRW |
| 2025-04-26 |
4,935.5900 KRW |
2,438,462.8494 GAS |
5,030.0000 KRW |
4,803.0000 KRW |
5,098.0000 KRW |
4,897.0000 KRW |
| 2025-04-25 |
5,158.1966 KRW |
11,477,848.6842 GAS |
4,865.0000 KRW |
4,800.0000 KRW |
5,525.0000 KRW |
4,985.0000 KRW |
| 2025-04-24 |
4,927.2790 KRW |
6,781,310.2393 GAS |
4,791.0000 KRW |
4,707.0000 KRW |
5,060.0000 KRW |
4,718.0000 KRW |
| 2025-04-23 |
4,772.7378 KRW |
1,769,765.0980 GAS |
4,850.0000 KRW |
4,677.0000 KRW |
4,884.0000 KRW |
4,792.0000 KRW |
| 2025-04-22 |
4,773.0674 KRW |
2,122,072.1707 GAS |
4,956.0000 KRW |
4,647.0000 KRW |
4,956.0000 KRW |
4,794.0000 KRW |
| 2025-04-21 |
5,043.2678 KRW |
2,512,897.8532 GAS |
5,180.0000 KRW |
4,931.0000 KRW |
5,230.0000 KRW |
4,953.0000 KRW |
| 2025-04-20 |
5,158.7590 KRW |
6,692,075.9735 GAS |
5,025.0000 KRW |
4,904.0000 KRW |
5,393.0000 KRW |
4,984.0000 KRW |
| 2025-04-19 |
4,950.5005 KRW |
3,976,031.6541 GAS |
5,001.0000 KRW |
4,797.0000 KRW |
5,161.0000 KRW |
5,010.0000 KRW |
| 2025-04-18 |
5,332.6371 KRW |
17,962,121.6415 GAS |
4,930.0000 KRW |
4,831.0000 KRW |
5,820.0000 KRW |
4,984.0000 KRW |
| 2025-04-17 |
5,315.3492 KRW |
6,444,088.1222 GAS |
5,690.0000 KRW |
4,954.0000 KRW |
5,801.0000 KRW |
4,993.0000 KRW |