Crypto exchange UpBit

Market Gas (GAS) / KRW

Identifier on UpBit: KRW-GAS
123...4041
Date Price Volume Open Low High Close
2024-05-21 7,285.5842 KRW 513,233.2939 GAS 7,305.0000 KRW 7,150.0000 KRW 7,378.0000 KRW 7,373.0000 KRW
2024-05-20 7,122.7053 KRW 599,431.2247 GAS 6,925.0000 KRW 6,824.0000 KRW 7,339.0000 KRW 7,304.0000 KRW
2024-05-19 7,043.1905 KRW 319,000.1879 GAS 7,179.0000 KRW 6,889.0000 KRW 7,193.0000 KRW 6,906.0000 KRW
2024-05-18 7,188.8567 KRW 304,045.9402 GAS 7,166.0000 KRW 7,117.0000 KRW 7,239.0000 KRW 7,179.0000 KRW
2024-05-17 7,101.4997 KRW 428,439.6778 GAS 7,016.0000 KRW 6,935.0000 KRW 7,199.0000 KRW 7,195.0000 KRW
2024-05-16 6,994.9827 KRW 484,515.1026 GAS 7,017.0000 KRW 6,884.0000 KRW 7,064.0000 KRW 6,994.0000 KRW
2024-05-15 6,891.6161 KRW 541,741.8170 GAS 6,738.0000 KRW 6,677.0000 KRW 7,080.0000 KRW 7,026.0000 KRW
2024-05-14 6,800.0508 KRW 342,969.3909 GAS 6,860.0000 KRW 6,711.0000 KRW 6,913.0000 KRW 6,737.0000 KRW
2024-05-13 6,810.2879 KRW 548,415.6232 GAS 6,912.0000 KRW 6,627.0000 KRW 6,970.0000 KRW 6,856.0000 KRW
2024-05-12 6,968.6439 KRW 191,058.0473 GAS 6,964.0000 KRW 6,878.0000 KRW 7,040.0000 KRW 6,924.0000 KRW
2024-05-11 7,015.8343 KRW 334,218.8410 GAS 7,026.0000 KRW 6,925.0000 KRW 7,127.0000 KRW 6,985.0000 KRW
2024-05-10 7,187.1008 KRW 722,090.8272 GAS 7,326.0000 KRW 6,911.0000 KRW 7,385.0000 KRW 7,018.0000 KRW
2024-05-09 7,171.3980 KRW 366,534.3724 GAS 7,153.0000 KRW 7,034.0000 KRW 7,320.0000 KRW 7,318.0000 KRW
2024-05-08 7,166.9665 KRW 776,266.6884 GAS 7,141.0000 KRW 7,018.0000 KRW 7,362.0000 KRW 7,117.0000 KRW
2024-05-07 7,316.1107 KRW 1,167,076.6328 GAS 7,193.0000 KRW 7,127.0000 KRW 7,459.0000 KRW 7,165.0000 KRW
2024-05-06 7,306.5626 KRW 665,275.4660 GAS 7,285.0000 KRW 7,112.0000 KRW 7,450.0000 KRW 7,274.0000 KRW
2024-05-05 7,225.9882 KRW 1,048,650.2078 GAS 7,199.0000 KRW 7,040.0000 KRW 7,372.0000 KRW 7,279.0000 KRW
2024-05-04 7,259.6286 KRW 782,672.0488 GAS 7,260.0000 KRW 7,103.0000 KRW 7,422.0000 KRW 7,195.0000 KRW
2024-05-03 7,063.0051 KRW 866,870.3195 GAS 6,882.0000 KRW 6,828.0000 KRW 7,365.0000 KRW 7,284.0000 KRW
2024-05-02 6,806.5956 KRW 677,862.4626 GAS 6,950.0000 KRW 6,622.0000 KRW 6,997.0000 KRW 6,964.0000 KRW
2024-05-01 6,742.0290 KRW 1,869,512.7574 GAS 7,163.0000 KRW 6,418.0000 KRW 7,201.0000 KRW 6,940.0000 KRW
2024-04-30 7,418.8240 KRW 1,610,533.6436 GAS 7,907.0000 KRW 7,014.0000 KRW 7,970.0000 KRW 7,128.0000 KRW
2024-04-29 7,773.9074 KRW 1,128,557.3486 GAS 7,848.0000 KRW 7,589.0000 KRW 8,050.0000 KRW 7,880.0000 KRW
2024-04-28 7,959.9631 KRW 1,141,812.8355 GAS 7,846.0000 KRW 7,817.0000 KRW 8,111.0000 KRW 7,868.0000 KRW
2024-04-27 7,870.9961 KRW 1,307,313.1891 GAS 7,885.0000 KRW 7,550.0000 KRW 8,049.0000 KRW 7,857.0000 KRW
2024-04-26 7,764.6414 KRW 715,568.0451 GAS 7,798.0000 KRW 7,600.0000 KRW 7,960.0000 KRW 7,890.0000 KRW
2024-04-25 7,690.9447 KRW 938,696.6434 GAS 7,831.0000 KRW 7,504.0000 KRW 7,963.0000 KRW 7,844.0000 KRW
2024-04-24 8,048.4743 KRW 1,325,594.3131 GAS 8,155.0000 KRW 7,767.0000 KRW 8,297.0000 KRW 7,851.0000 KRW
2024-04-23 8,291.7013 KRW 1,764,482.6575 GAS 8,393.0000 KRW 8,109.0000 KRW 8,541.0000 KRW 8,207.0000 KRW
2024-04-22 8,323.1677 KRW 2,009,831.9968 GAS 8,170.0000 KRW 8,153.0000 KRW 8,448.0000 KRW 8,387.0000 KRW
2024-04-21 8,252.4173 KRW 2,452,340.9242 GAS 8,219.0000 KRW 8,000.0000 KRW 8,471.0000 KRW 8,194.0000 KRW
2024-04-20 7,991.4213 KRW 1,794,311.4049 GAS 7,906.0000 KRW 7,780.0000 KRW 8,241.0000 KRW 8,220.0000 KRW
2024-04-19 8,143.9017 KRW 8,069,255.2729 GAS 7,815.0000 KRW 7,581.0000 KRW 8,673.0000 KRW 7,880.0000 KRW
2024-04-18 7,544.1990 KRW 1,741,360.5616 GAS 7,432.0000 KRW 7,154.0000 KRW 7,911.0000 KRW 7,879.0000 KRW
2024-04-17 7,586.8041 KRW 1,301,696.0621 GAS 7,819.0000 KRW 7,302.0000 KRW 7,927.0000 KRW 7,424.0000 KRW
2024-04-16 7,845.8853 KRW 1,966,854.3151 GAS 8,205.0000 KRW 7,547.0000 KRW 8,212.0000 KRW 7,862.0000 KRW
2024-04-15 8,304.7010 KRW 5,567,480.5274 GAS 8,143.0000 KRW 7,637.0000 KRW 8,797.0000 KRW 8,200.0000 KRW
2024-04-14 7,510.6766 KRW 3,102,670.0037 GAS 7,561.0000 KRW 7,060.0000 KRW 7,878.0000 KRW 7,575.0000 KRW
2024-04-13 8,704.0396 KRW 7,174,262.9834 GAS 8,964.0000 KRW 6,671.0000 KRW 9,800.0000 KRW 7,402.0000 KRW
2024-04-12 9,816.0377 KRW 7,200,085.5944 GAS 10,190.0000 KRW 8,655.0000 KRW 10,470.0000 KRW 8,804.0000 KRW
2024-04-11 9,894.0559 KRW 7,084,984.2249 GAS 9,617.0000 KRW 9,397.0000 KRW 10,200.0000 KRW 10,050.0000 KRW
2024-04-10 9,339.5247 KRW 2,822,194.7311 GAS 9,265.0000 KRW 8,998.0000 KRW 9,640.0000 KRW 9,469.0000 KRW
2024-04-09 9,692.3131 KRW 3,879,127.4682 GAS 9,992.0000 KRW 9,250.0000 KRW 10,050.0000 KRW 9,250.0000 KRW
2024-04-08 9,747.9997 KRW 10,410,715.4333 GAS 8,982.0000 KRW 8,835.0000 KRW 10,170.0000 KRW 10,010.0000 KRW
2024-04-07 9,021.9510 KRW 527,757.0931 GAS 8,970.0000 KRW 8,930.0000 KRW 9,119.0000 KRW 9,005.0000 KRW
2024-04-06 8,973.5266 KRW 422,888.4638 GAS 8,903.0000 KRW 8,845.0000 KRW 9,033.0000 KRW 9,013.0000 KRW
2024-04-05 8,909.6705 KRW 979,527.5767 GAS 9,086.0000 KRW 8,701.0000 KRW 9,107.0000 KRW 8,955.0000 KRW
2024-04-04 9,025.6524 KRW 1,839,375.5043 GAS 8,912.0000 KRW 8,748.0000 KRW 9,230.0000 KRW 9,066.0000 KRW
2024-04-03 9,208.2851 KRW 5,436,137.2218 GAS 8,921.0000 KRW 8,600.0000 KRW 9,495.0000 KRW 8,834.0000 KRW
2024-04-02 8,990.8901 KRW 1,233,933.2286 GAS 9,414.0000 KRW 8,711.0000 KRW 9,414.0000 KRW 8,971.0000 KRW
123...4041