Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
7,742.3564 KRW |
606,778.8259 GAS |
7,798.0000 KRW |
7,600.0000 KRW |
7,895.0000 KRW |
7,859.0000 KRW |
| 2024-04-25 |
7,690.9447 KRW |
938,696.6434 GAS |
7,831.0000 KRW |
7,504.0000 KRW |
7,963.0000 KRW |
7,844.0000 KRW |
| 2024-04-24 |
8,048.4743 KRW |
1,325,594.3131 GAS |
8,155.0000 KRW |
7,767.0000 KRW |
8,297.0000 KRW |
7,851.0000 KRW |
| 2024-04-23 |
8,291.7013 KRW |
1,764,482.6575 GAS |
8,393.0000 KRW |
8,109.0000 KRW |
8,541.0000 KRW |
8,207.0000 KRW |
| 2024-04-22 |
8,323.1677 KRW |
2,009,831.9968 GAS |
8,170.0000 KRW |
8,153.0000 KRW |
8,448.0000 KRW |
8,387.0000 KRW |
| 2024-04-21 |
8,252.4173 KRW |
2,452,340.9242 GAS |
8,219.0000 KRW |
8,000.0000 KRW |
8,471.0000 KRW |
8,194.0000 KRW |
| 2024-04-20 |
7,991.4213 KRW |
1,794,311.4049 GAS |
7,906.0000 KRW |
7,780.0000 KRW |
8,241.0000 KRW |
8,220.0000 KRW |
| 2024-04-19 |
8,143.9017 KRW |
8,069,255.2729 GAS |
7,815.0000 KRW |
7,581.0000 KRW |
8,673.0000 KRW |
7,880.0000 KRW |
| 2024-04-18 |
7,544.1990 KRW |
1,741,360.5616 GAS |
7,432.0000 KRW |
7,154.0000 KRW |
7,911.0000 KRW |
7,879.0000 KRW |
| 2024-04-17 |
7,586.8041 KRW |
1,301,696.0621 GAS |
7,819.0000 KRW |
7,302.0000 KRW |
7,927.0000 KRW |
7,424.0000 KRW |
| 2024-04-16 |
7,845.8853 KRW |
1,966,854.3151 GAS |
8,205.0000 KRW |
7,547.0000 KRW |
8,212.0000 KRW |
7,862.0000 KRW |
| 2024-04-15 |
8,304.7010 KRW |
5,567,480.5274 GAS |
8,143.0000 KRW |
7,637.0000 KRW |
8,797.0000 KRW |
8,200.0000 KRW |
| 2024-04-14 |
7,510.6766 KRW |
3,102,670.0037 GAS |
7,561.0000 KRW |
7,060.0000 KRW |
7,878.0000 KRW |
7,575.0000 KRW |
| 2024-04-13 |
8,704.0396 KRW |
7,174,262.9834 GAS |
8,964.0000 KRW |
6,671.0000 KRW |
9,800.0000 KRW |
7,402.0000 KRW |
| 2024-04-12 |
9,816.0377 KRW |
7,200,085.5944 GAS |
10,190.0000 KRW |
8,655.0000 KRW |
10,470.0000 KRW |
8,804.0000 KRW |
| 2024-04-11 |
9,894.0559 KRW |
7,084,984.2249 GAS |
9,617.0000 KRW |
9,397.0000 KRW |
10,200.0000 KRW |
10,050.0000 KRW |
| 2024-04-10 |
9,339.5247 KRW |
2,822,194.7311 GAS |
9,265.0000 KRW |
8,998.0000 KRW |
9,640.0000 KRW |
9,469.0000 KRW |
| 2024-04-09 |
9,692.3131 KRW |
3,879,127.4682 GAS |
9,992.0000 KRW |
9,250.0000 KRW |
10,050.0000 KRW |
9,250.0000 KRW |
| 2024-04-08 |
9,747.9997 KRW |
10,410,715.4333 GAS |
8,982.0000 KRW |
8,835.0000 KRW |
10,170.0000 KRW |
10,010.0000 KRW |
| 2024-04-07 |
9,021.9510 KRW |
527,757.0931 GAS |
8,970.0000 KRW |
8,930.0000 KRW |
9,119.0000 KRW |
9,005.0000 KRW |
| 2024-04-06 |
8,973.5266 KRW |
422,888.4638 GAS |
8,903.0000 KRW |
8,845.0000 KRW |
9,033.0000 KRW |
9,013.0000 KRW |
| 2024-04-05 |
8,909.6705 KRW |
979,527.5767 GAS |
9,086.0000 KRW |
8,701.0000 KRW |
9,107.0000 KRW |
8,955.0000 KRW |
| 2024-04-04 |
9,025.6524 KRW |
1,839,375.5043 GAS |
8,912.0000 KRW |
8,748.0000 KRW |
9,230.0000 KRW |
9,066.0000 KRW |
| 2024-04-03 |
9,208.2851 KRW |
5,436,137.2218 GAS |
8,921.0000 KRW |
8,600.0000 KRW |
9,495.0000 KRW |
8,834.0000 KRW |
| 2024-04-02 |
8,990.8901 KRW |
1,233,933.2286 GAS |
9,414.0000 KRW |
8,711.0000 KRW |
9,414.0000 KRW |
8,971.0000 KRW |
| 2024-04-01 |
9,618.8632 KRW |
1,673,881.5784 GAS |
9,849.0000 KRW |
9,202.0000 KRW |
9,965.0000 KRW |
9,447.0000 KRW |
| 2024-03-31 |
9,834.9727 KRW |
788,183.1767 GAS |
9,800.0000 KRW |
9,741.0000 KRW |
9,976.0000 KRW |
9,854.0000 KRW |
| 2024-03-30 |
9,866.7636 KRW |
712,694.0924 GAS |
9,894.0000 KRW |
9,765.0000 KRW |
9,940.0000 KRW |
9,766.0000 KRW |
| 2024-03-29 |
9,883.8629 KRW |
1,386,605.5829 GAS |
10,100.0000 KRW |
9,750.0000 KRW |
10,110.0000 KRW |
9,917.0000 KRW |
| 2024-03-28 |
10,005.3705 KRW |
1,929,858.3079 GAS |
10,260.0000 KRW |
9,800.0000 KRW |
10,270.0000 KRW |
10,080.0000 KRW |
| 2024-03-27 |
10,238.3815 KRW |
9,473,192.1780 GAS |
10,130.0000 KRW |
9,486.0000 KRW |
10,640.0000 KRW |
10,250.0000 KRW |
| 2024-03-26 |
9,985.4730 KRW |
3,173,286.1237 GAS |
9,754.0000 KRW |
9,703.0000 KRW |
10,250.0000 KRW |
10,080.0000 KRW |
| 2024-03-25 |
9,796.0744 KRW |
4,352,276.0448 GAS |
9,428.0000 KRW |
9,332.0000 KRW |
10,310.0000 KRW |
9,761.0000 KRW |
| 2024-03-24 |
9,374.3916 KRW |
1,859,432.6456 GAS |
9,229.0000 KRW |
9,173.0000 KRW |
9,549.0000 KRW |
9,431.0000 KRW |
| 2024-03-23 |
9,208.7792 KRW |
904,393.8787 GAS |
9,226.0000 KRW |
9,053.0000 KRW |
9,361.0000 KRW |
9,267.0000 KRW |
| 2024-03-22 |
9,186.9579 KRW |
1,435,510.8793 GAS |
9,494.0000 KRW |
8,941.0000 KRW |
9,517.0000 KRW |
9,188.0000 KRW |
| 2024-03-21 |
9,372.9303 KRW |
2,984,870.9662 GAS |
9,255.0000 KRW |
9,032.0000 KRW |
9,670.0000 KRW |
9,513.0000 KRW |
| 2024-03-20 |
8,851.0437 KRW |
3,777,915.2068 GAS |
8,526.0000 KRW |
8,147.0000 KRW |
9,278.0000 KRW |
9,240.0000 KRW |
| 2024-03-19 |
8,773.5024 KRW |
2,715,756.5440 GAS |
9,273.0000 KRW |
8,310.0000 KRW |
9,428.0000 KRW |
8,388.0000 KRW |
| 2024-03-18 |
9,504.9122 KRW |
1,612,962.8476 GAS |
9,869.0000 KRW |
9,200.0000 KRW |
9,869.0000 KRW |
9,257.0000 KRW |
| 2024-03-17 |
9,432.1271 KRW |
2,830,941.0405 GAS |
9,737.0000 KRW |
8,998.0000 KRW |
9,874.0000 KRW |
9,825.0000 KRW |
| 2024-03-16 |
10,246.0454 KRW |
3,288,344.2558 GAS |
10,740.0000 KRW |
9,670.0000 KRW |
10,740.0000 KRW |
9,749.0000 KRW |
| 2024-03-15 |
11,025.8940 KRW |
13,040,334.6797 GAS |
11,030.0000 KRW |
9,952.0000 KRW |
11,940.0000 KRW |
10,570.0000 KRW |
| 2024-03-14 |
11,275.5506 KRW |
12,042,470.3056 GAS |
11,280.0000 KRW |
10,260.0000 KRW |
11,990.0000 KRW |
10,940.0000 KRW |
| 2024-03-13 |
11,023.8075 KRW |
8,697,400.9437 GAS |
10,730.0000 KRW |
10,490.0000 KRW |
11,650.0000 KRW |
11,180.0000 KRW |
| 2024-03-12 |
10,222.0568 KRW |
2,735,686.8259 GAS |
10,360.0000 KRW |
9,901.0000 KRW |
10,500.0000 KRW |
10,500.0000 KRW |
| 2024-03-11 |
10,187.5031 KRW |
5,397,755.9723 GAS |
10,010.0000 KRW |
9,547.0000 KRW |
10,520.0000 KRW |
10,340.0000 KRW |
| 2024-03-10 |
9,990.6395 KRW |
2,189,542.5286 GAS |
10,070.0000 KRW |
9,735.0000 KRW |
10,160.0000 KRW |
9,929.0000 KRW |
| 2024-03-09 |
9,995.7200 KRW |
1,498,026.3850 GAS |
10,110.0000 KRW |
9,836.0000 KRW |
10,110.0000 KRW |
10,080.0000 KRW |
| 2024-03-08 |
10,034.1216 KRW |
1,966,923.4746 GAS |
10,170.0000 KRW |
9,669.0000 KRW |
10,240.0000 KRW |
10,070.0000 KRW |