Market [unlinked] / KRW
Identifier on UpBit: KRW-GAME2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
6.5587 KRW |
206,339,765.0604 |
6.7510 KRW |
6.4300 KRW |
6.7510 KRW |
6.4340 KRW |
| 2024-06-12 |
6.5781 KRW |
451,864,478.3019 |
6.7010 KRW |
6.3530 KRW |
6.8780 KRW |
6.7390 KRW |
| 2024-06-11 |
6.8564 KRW |
282,154,302.6849 |
7.1000 KRW |
6.7200 KRW |
7.1640 KRW |
6.7460 KRW |
| 2024-06-10 |
7.1953 KRW |
169,746,784.5154 |
7.3560 KRW |
7.1120 KRW |
7.3560 KRW |
7.1290 KRW |
| 2024-06-09 |
7.4574 KRW |
392,519,280.7121 |
7.3700 KRW |
7.2030 KRW |
7.7000 KRW |
7.3300 KRW |
| 2024-06-08 |
7.5833 KRW |
745,351,380.0628 |
7.3300 KRW |
7.3110 KRW |
7.8260 KRW |
7.3120 KRW |
| 2024-06-07 |
7.5443 KRW |
356,542,642.4153 |
7.5130 KRW |
7.2420 KRW |
7.7110 KRW |
7.3570 KRW |
| 2024-06-06 |
7.5461 KRW |
134,064,774.2499 |
7.6320 KRW |
7.5000 KRW |
7.6650 KRW |
7.5340 KRW |
| 2024-06-05 |
7.6308 KRW |
103,291,218.6011 |
7.6210 KRW |
7.5300 KRW |
7.7340 KRW |
7.7180 KRW |
| 2024-06-04 |
7.5281 KRW |
140,675,005.3169 |
7.7180 KRW |
7.4350 KRW |
7.7350 KRW |
7.6310 KRW |
| 2024-06-03 |
7.7798 KRW |
587,557,182.2009 |
7.9340 KRW |
7.4140 KRW |
8.1740 KRW |
7.6520 KRW |
| 2024-06-02 |
7.9542 KRW |
78,614,891.6249 |
8.0140 KRW |
7.8990 KRW |
8.0490 KRW |
7.9550 KRW |
| 2024-06-01 |
7.9456 KRW |
120,793,706.5454 |
8.0410 KRW |
7.8770 KRW |
8.0900 KRW |
8.0690 KRW |
| 2024-05-31 |
8.0052 KRW |
465,745,510.8286 |
8.2210 KRW |
7.8770 KRW |
8.3860 KRW |
8.0270 KRW |
| 2024-05-30 |
8.4720 KRW |
837,132,616.5761 |
8.5800 KRW |
8.1590 KRW |
8.8800 KRW |
8.1990 KRW |
| 2024-05-29 |
8.6247 KRW |
515,488,360.9411 |
8.7960 KRW |
8.5250 KRW |
8.9220 KRW |
8.5500 KRW |
| 2024-05-28 |
8.9220 KRW |
1,472,082,396.2112 |
8.7060 KRW |
8.6650 KRW |
9.1100 KRW |
8.7960 KRW |
| 2024-05-27 |
8.6185 KRW |
362,337,868.0334 |
8.7490 KRW |
8.5070 KRW |
8.8090 KRW |
8.6440 KRW |
| 2024-05-26 |
8.7622 KRW |
230,478,728.5410 |
8.9430 KRW |
8.7110 KRW |
8.9430 KRW |
8.7260 KRW |
| 2024-05-25 |
8.7482 KRW |
340,119,796.7533 |
8.8070 KRW |
8.6500 KRW |
8.9320 KRW |
8.8250 KRW |
| 2024-05-24 |
8.9492 KRW |
1,147,478,186.5088 |
8.8680 KRW |
8.4800 KRW |
9.2650 KRW |
8.7010 KRW |
| 2024-05-23 |
9.0878 KRW |
809,647,358.7269 |
9.2930 KRW |
8.6350 KRW |
9.5680 KRW |
8.9340 KRW |
| 2024-05-22 |
9.2946 KRW |
528,826,589.7326 |
9.5650 KRW |
9.1360 KRW |
9.5650 KRW |
9.2140 KRW |
| 2024-05-21 |
9.6137 KRW |
1,444,071,353.6175 |
9.8150 KRW |
9.4100 KRW |
9.9000 KRW |
9.5270 KRW |
| 2024-05-20 |
9.6122 KRW |
4,026,894,632.8584 |
9.4390 KRW |
9.1510 KRW |
10.0200 KRW |
9.8100 KRW |
| 2024-05-19 |
9.8553 KRW |
4,526,076,362.2742 |
9.7190 KRW |
9.1500 KRW |
10.3000 KRW |
9.3240 KRW |
| 2024-05-18 |
9.8883 KRW |
7,293,583,064.0251 |
9.1090 KRW |
9.0580 KRW |
10.1400 KRW |
9.7120 KRW |
| 2024-05-17 |
9.0312 KRW |
2,113,842,844.3736 |
8.8900 KRW |
8.8000 KRW |
9.3000 KRW |
8.9710 KRW |