Market [unlinked] / KRW
Identifier on UpBit: KRW-GAME2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.2393 KRW |
123,399,917.9971 |
2.2600 KRW |
2.2200 KRW |
2.2600 KRW |
2.2300 KRW |
| 2026-02-02 |
2.2437 KRW |
277,807,156.6048 |
2.2000 KRW |
2.1700 KRW |
2.3300 KRW |
2.2500 KRW |
| 2026-02-01 |
2.2337 KRW |
640,454,596.3207 |
2.2200 KRW |
2.1500 KRW |
2.3500 KRW |
2.2000 KRW |
| 2026-01-31 |
2.3651 KRW |
1,444,226,005.4104 |
2.3100 KRW |
2.1400 KRW |
2.5100 KRW |
2.1400 KRW |
| 2026-01-30 |
2.5158 KRW |
3,542,693,753.2783 |
2.3700 KRW |
2.2000 KRW |
2.7200 KRW |
2.3100 KRW |
| 2026-01-29 |
2.3601 KRW |
480,748,149.4700 |
2.3900 KRW |
2.2400 KRW |
2.4800 KRW |
2.2700 KRW |
| 2026-01-28 |
2.4013 KRW |
144,109,930.9338 |
2.4200 KRW |
2.3700 KRW |
2.4600 KRW |
2.3900 KRW |
| 2026-01-27 |
2.4340 KRW |
229,591,709.2970 |
2.4200 KRW |
2.3900 KRW |
2.5200 KRW |
2.4100 KRW |
| 2026-01-26 |
2.4818 KRW |
598,010,232.3961 |
2.4600 KRW |
2.3700 KRW |
2.6200 KRW |
2.4200 KRW |
| 2026-01-25 |
2.4912 KRW |
468,940,067.3141 |
2.5300 KRW |
2.4400 KRW |
2.5800 KRW |
2.4800 KRW |
| 2026-01-24 |
2.5020 KRW |
159,811,257.8823 |
2.4800 KRW |
2.4600 KRW |
2.5500 KRW |
2.5000 KRW |
| 2026-01-23 |
2.4760 KRW |
264,247,041.9904 |
2.4800 KRW |
2.4500 KRW |
2.5200 KRW |
2.4800 KRW |
| 2026-01-22 |
2.5192 KRW |
348,481,176.7044 |
2.5200 KRW |
2.4800 KRW |
2.5900 KRW |
2.5000 KRW |
| 2026-01-21 |
2.5178 KRW |
474,909,966.4782 |
2.5600 KRW |
2.4500 KRW |
2.6200 KRW |
2.4700 KRW |
| 2026-01-20 |
2.5412 KRW |
1,199,527,766.7054 |
2.4800 KRW |
2.4300 KRW |
2.6500 KRW |
2.5700 KRW |
| 2026-01-19 |
2.5167 KRW |
534,893,246.4470 |
2.6500 KRW |
2.4500 KRW |
2.6500 KRW |
2.4900 KRW |
| 2026-01-18 |
2.7005 KRW |
2,007,289,693.2017 |
2.8200 KRW |
2.6200 KRW |
2.8300 KRW |
2.6600 KRW |
| 2026-01-17 |
2.8891 KRW |
16,008,223,074.8050 |
2.5300 KRW |
2.5300 KRW |
3.1400 KRW |
2.8000 KRW |
| 2026-01-16 |
2.5759 KRW |
526,254,712.3716 |
2.5000 KRW |
2.4600 KRW |
2.7100 KRW |
2.5200 KRW |
| 2026-01-15 |
2.5512 KRW |
62,697,731.9381 |
2.5700 KRW |
2.5100 KRW |
2.6000 KRW |
2.5200 KRW |
| 2026-01-14 |
2.5646 KRW |
79,951,745.9939 |
2.5400 KRW |
2.5200 KRW |
2.6300 KRW |
2.6200 KRW |
| 2026-01-13 |
2.4932 KRW |
79,302,589.1954 |
2.4500 KRW |
2.4400 KRW |
2.5500 KRW |
2.5300 KRW |
| 2026-01-12 |
2.4656 KRW |
144,263,345.9136 |
2.5300 KRW |
2.4100 KRW |
2.5300 KRW |
2.4700 KRW |
| 2026-01-11 |
2.6031 KRW |
154,305,334.5998 |
2.6700 KRW |
2.5200 KRW |
2.6700 KRW |
2.5600 KRW |
| 2026-01-10 |
2.7178 KRW |
228,985,610.3704 |
2.7500 KRW |
2.6700 KRW |
2.8400 KRW |
2.6900 KRW |
| 2026-01-09 |
2.7605 KRW |
492,865,902.6504 |
2.6900 KRW |
2.6800 KRW |
2.8600 KRW |
2.7600 KRW |
| 2026-01-08 |
2.7289 KRW |
980,021,052.4290 |
2.6500 KRW |
2.5900 KRW |
2.8700 KRW |
2.7000 KRW |
| 2026-01-07 |
2.7423 KRW |
3,551,336,660.2381 |
2.5300 KRW |
2.5200 KRW |
2.9900 KRW |
2.6400 KRW |
| 2026-01-06 |
2.4894 KRW |
183,954,805.1061 |
2.4800 KRW |
2.4400 KRW |
2.5500 KRW |
2.5000 KRW |
| 2026-01-05 |
2.4544 KRW |
89,657,806.8603 |
2.4500 KRW |
2.4200 KRW |
2.4900 KRW |
2.4800 KRW |
| 2026-01-04 |
2.4376 KRW |
112,305,840.4624 |
2.4400 KRW |
2.4000 KRW |
2.5000 KRW |
2.4400 KRW |
| 2026-01-03 |
2.3975 KRW |
106,598,654.0728 |
2.4100 KRW |
2.3500 KRW |
2.4300 KRW |
2.4100 KRW |
| 2026-01-02 |
2.3450 KRW |
107,882,202.1753 |
2.3500 KRW |
2.3100 KRW |
2.3900 KRW |
2.3800 KRW |
| 2026-01-01 |
2.2939 KRW |
83,361,701.9202 |
2.3200 KRW |
2.2600 KRW |
2.3300 KRW |
2.3200 KRW |
| 2025-12-31 |
2.3325 KRW |
315,626,908.6364 |
2.3200 KRW |
2.2700 KRW |
2.4100 KRW |
2.3000 KRW |
| 2025-12-30 |
2.2873 KRW |
262,849,976.1257 |
2.2400 KRW |
2.2300 KRW |
2.3500 KRW |
2.2900 KRW |
| 2025-12-29 |
2.2507 KRW |
117,285,027.4870 |
2.2400 KRW |
2.2200 KRW |
2.3000 KRW |
2.2500 KRW |
| 2025-12-28 |
2.2514 KRW |
75,609,385.5272 |
2.2500 KRW |
2.2300 KRW |
2.2800 KRW |
2.2700 KRW |
| 2025-12-27 |
2.2178 KRW |
97,726,452.1209 |
2.2500 KRW |
2.2000 KRW |
2.2500 KRW |
2.2300 KRW |
| 2025-12-26 |
2.2400 KRW |
136,533,031.4157 |
2.2700 KRW |
2.2200 KRW |
2.2800 KRW |
2.2500 KRW |
| 2025-12-25 |
2.2454 KRW |
161,143,981.8410 |
2.2300 KRW |
2.2100 KRW |
2.3000 KRW |
2.2500 KRW |
| 2025-12-24 |
2.2343 KRW |
137,816,476.9333 |
2.2700 KRW |
2.2000 KRW |
2.2900 KRW |
2.2400 KRW |
| 2025-12-23 |
2.2944 KRW |
274,643,131.2761 |
2.3500 KRW |
2.2100 KRW |
2.3600 KRW |
2.2500 KRW |
| 2025-12-22 |
2.3851 KRW |
1,199,038,040.4560 |
2.4400 KRW |
2.2900 KRW |
2.5800 KRW |
2.3400 KRW |
| 2025-12-21 |
2.6347 KRW |
10,211,777,551.8220 |
2.2500 KRW |
2.2500 KRW |
3.0200 KRW |
2.4300 KRW |
| 2025-12-20 |
2.2200 KRW |
64,582,746.9198 |
2.2300 KRW |
2.2000 KRW |
2.2400 KRW |
2.2300 KRW |
| 2025-12-19 |
2.1486 KRW |
129,640,620.3309 |
2.1400 KRW |
2.0900 KRW |
2.2000 KRW |
2.2000 KRW |
| 2025-12-18 |
2.1796 KRW |
118,411,932.4496 |
2.2100 KRW |
2.1300 KRW |
2.2500 KRW |
2.1500 KRW |
| 2025-12-17 |
2.3362 KRW |
162,652,342.1471 |
2.3500 KRW |
2.2700 KRW |
2.4000 KRW |
2.2900 KRW |
| 2025-12-16 |
2.3267 KRW |
49,039,480.2890 |
2.3400 KRW |
2.2900 KRW |
2.3700 KRW |
2.3600 KRW |