Market [unlinked] / KRW
Identifier on UpBit: KRW-GAME2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
7.7798 KRW |
587,557,182.2009 |
7.9340 KRW |
7.4140 KRW |
8.1740 KRW |
7.6520 KRW |
| 2024-06-02 |
7.9542 KRW |
78,614,891.6249 |
8.0140 KRW |
7.8990 KRW |
8.0490 KRW |
7.9550 KRW |
| 2024-06-01 |
7.9456 KRW |
120,793,706.5454 |
8.0410 KRW |
7.8770 KRW |
8.0900 KRW |
8.0690 KRW |
| 2024-05-31 |
8.0052 KRW |
465,745,510.8286 |
8.2210 KRW |
7.8770 KRW |
8.3860 KRW |
8.0270 KRW |
| 2024-05-30 |
8.4720 KRW |
837,132,616.5761 |
8.5800 KRW |
8.1590 KRW |
8.8800 KRW |
8.1990 KRW |
| 2024-05-29 |
8.6247 KRW |
515,488,360.9411 |
8.7960 KRW |
8.5250 KRW |
8.9220 KRW |
8.5500 KRW |
| 2024-05-28 |
8.9220 KRW |
1,472,082,396.2112 |
8.7060 KRW |
8.6650 KRW |
9.1100 KRW |
8.7960 KRW |
| 2024-05-27 |
8.6185 KRW |
362,337,868.0334 |
8.7490 KRW |
8.5070 KRW |
8.8090 KRW |
8.6440 KRW |
| 2024-05-26 |
8.7622 KRW |
230,478,728.5410 |
8.9430 KRW |
8.7110 KRW |
8.9430 KRW |
8.7260 KRW |
| 2024-05-25 |
8.7482 KRW |
340,119,796.7533 |
8.8070 KRW |
8.6500 KRW |
8.9320 KRW |
8.8250 KRW |
| 2024-05-24 |
8.9492 KRW |
1,147,478,186.5088 |
8.8680 KRW |
8.4800 KRW |
9.2650 KRW |
8.7010 KRW |
| 2024-05-23 |
9.0878 KRW |
809,647,358.7269 |
9.2930 KRW |
8.6350 KRW |
9.5680 KRW |
8.9340 KRW |
| 2024-05-22 |
9.2946 KRW |
528,826,589.7326 |
9.5650 KRW |
9.1360 KRW |
9.5650 KRW |
9.2140 KRW |
| 2024-05-21 |
9.6137 KRW |
1,444,071,353.6175 |
9.8150 KRW |
9.4100 KRW |
9.9000 KRW |
9.5270 KRW |
| 2024-05-20 |
9.6122 KRW |
4,026,894,632.8584 |
9.4390 KRW |
9.1510 KRW |
10.0200 KRW |
9.8100 KRW |
| 2024-05-19 |
9.8553 KRW |
4,526,076,362.2742 |
9.7190 KRW |
9.1500 KRW |
10.3000 KRW |
9.3240 KRW |
| 2024-05-18 |
9.8883 KRW |
7,293,583,064.0251 |
9.1090 KRW |
9.0580 KRW |
10.1400 KRW |
9.7120 KRW |
| 2024-05-17 |
9.0312 KRW |
2,113,842,844.3736 |
8.8900 KRW |
8.8000 KRW |
9.3000 KRW |
8.9710 KRW |