Identifier on UpBit: USDT-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0247 USDT |
21.0000 FORT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0235 USDT |
100.0000 FORT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-01 |
0.0214 USDT |
20,969.1200 FORT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-30 |
0.0543 USDT |
2,670.9748 FORT |
0.0544 USDT |
0.0539 USDT |
0.0544 USDT |
0.0541 USDT |
| 2025-11-28 |
0.0220 USDT |
106.2567 FORT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-27 |
0.0253 USDT |
23,943.9653 FORT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-26 |
0.0300 USDT |
3,979.0461 FORT |
0.0255 USDT |
0.0253 USDT |
0.0551 USDT |
0.0253 USDT |
| 2025-11-25 |
0.0240 USDT |
65.7331 FORT |
0.0220 USDT |
0.0220 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-24 |
0.0220 USDT |
3,383.5297 FORT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-23 |
0.0220 USDT |
23.0000 FORT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-22 |
0.0229 USDT |
227.1864 FORT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-21 |
0.0230 USDT |
22.0000 FORT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-19 |
0.0263 USDT |
149.1864 FORT |
0.0245 USDT |
0.0245 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-11-18 |
0.0236 USDT |
3,943.4691 FORT |
0.0265 USDT |
0.0213 USDT |
0.0265 USDT |
0.0245 USDT |
| 2025-11-17 |
0.0269 USDT |
1,108.6983 FORT |
0.0255 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-11-16 |
0.0265 USDT |
39.0000 FORT |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-11-15 |
0.0275 USDT |
19.0000 FORT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-14 |
0.0212 USDT |
134.6508 FORT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-13 |
0.0295 USDT |
539.6276 FORT |
0.0290 USDT |
0.0273 USDT |
0.0340 USDT |
0.0273 USDT |
| 2025-11-12 |
0.0293 USDT |
71.0000 FORT |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0288 USDT |
| 2025-11-11 |
0.0324 USDT |
1,725.7458 FORT |
0.0322 USDT |
0.0310 USDT |
0.0341 USDT |
0.0310 USDT |
| 2025-11-09 |
0.0378 USDT |
53.9535 FORT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-11-08 |
0.0379 USDT |
528.4016 FORT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-11-06 |
0.0326 USDT |
1,154.5206 FORT |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-11-03 |
0.0340 USDT |
127.8033 FORT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-31 |
0.0354 USDT |
964.8322 FORT |
0.0354 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-10-30 |
0.0349 USDT |
130.0000 FORT |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-10-29 |
0.0360 USDT |
28.0000 FORT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-10-28 |
0.0363 USDT |
503.1635 FORT |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-10-27 |
0.0375 USDT |
393.6600 FORT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-24 |
0.0376 USDT |
100.0000 FORT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-10-22 |
0.0378 USDT |
220.0000 FORT |
0.0380 USDT |
0.0376 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-10-20 |
0.0394 USDT |
3,096.9573 FORT |
0.0380 USDT |
0.0380 USDT |
0.0420 USDT |
0.0391 USDT |
| 2025-10-19 |
0.0368 USDT |
1,361.1767 FORT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-10-18 |
0.0370 USDT |
14.0000 FORT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-17 |
0.0386 USDT |
258.9810 FORT |
0.0448 USDT |
0.0373 USDT |
0.0448 USDT |
0.0373 USDT |
| 2025-10-16 |
0.0409 USDT |
546.0000 FORT |
0.0425 USDT |
0.0390 USDT |
0.0425 USDT |
0.0390 USDT |
| 2025-10-15 |
0.0494 USDT |
4,303.3708 FORT |
0.0468 USDT |
0.0420 USDT |
0.0518 USDT |
0.0420 USDT |
| 2025-10-14 |
0.0341 USDT |
85,301.3602 FORT |
0.0341 USDT |
0.0341 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-10-13 |
0.0518 USDT |
32,809.9167 FORT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-10-12 |
0.0406 USDT |
72,889.2296 FORT |
0.0478 USDT |
0.0341 USDT |
0.0523 USDT |
0.0341 USDT |
| 2025-10-10 |
0.0404 USDT |
1,288.0438 FORT |
0.0445 USDT |
0.0362 USDT |
0.0445 USDT |
0.0362 USDT |
| 2025-10-09 |
0.0450 USDT |
1,223.1086 FORT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-10-08 |
0.0476 USDT |
103.5261 FORT |
0.0473 USDT |
0.0473 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-10-07 |
0.0450 USDT |
75.0000 FORT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-10-06 |
0.0560 USDT |
3.2260 FORT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-10-05 |
0.0500 USDT |
704.8393 FORT |
0.0500 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-10-04 |
0.0504 USDT |
1,340.0000 FORT |
0.0510 USDT |
0.0500 USDT |
0.0530 USDT |
0.0500 USDT |
| 2025-10-03 |
0.0526 USDT |
70.0000 FORT |
0.0540 USDT |
0.0515 USDT |
0.0540 USDT |
0.0515 USDT |
| 2025-10-02 |
0.0540 USDT |
30.0000 FORT |
0.0540 USDT |
0.0535 USDT |
0.0545 USDT |
0.0545 USDT |