Identifier on UpBit: USDT-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0170 USDT |
230.0000 FORT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-01 |
0.0165 USDT |
400.0000 FORT |
0.0161 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-31 |
0.0188 USDT |
3,533.6854 FORT |
0.0180 USDT |
0.0175 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-30 |
0.0193 USDT |
1,964.8664 FORT |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2026-01-29 |
0.0199 USDT |
427.7623 FORT |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2026-01-28 |
0.0220 USDT |
4,433.3423 FORT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-27 |
0.0205 USDT |
4,945.3332 FORT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-26 |
0.0214 USDT |
70.2366 FORT |
0.0219 USDT |
0.0207 USDT |
0.0219 USDT |
0.0207 USDT |
| 2026-01-25 |
0.0210 USDT |
266.7259 FORT |
0.0204 USDT |
0.0204 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-24 |
0.0204 USDT |
630.6526 FORT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-01-22 |
0.0200 USDT |
150.0000 FORT |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2026-01-20 |
0.0210 USDT |
7,551.5166 FORT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-15 |
0.0213 USDT |
24.0000 FORT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-01-14 |
0.0205 USDT |
1,967.7148 FORT |
0.0227 USDT |
0.0205 USDT |
0.0227 USDT |
0.0205 USDT |
| 2026-01-11 |
0.0226 USDT |
1,569.5397 FORT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-10 |
0.0376 USDT |
683.0466 FORT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2026-01-08 |
0.0199 USDT |
428.2227 FORT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-07 |
0.0376 USDT |
908.9903 FORT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2026-01-06 |
0.0370 USDT |
841.5716 FORT |
0.0220 USDT |
0.0220 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-05 |
0.0206 USDT |
1,469.1673 FORT |
0.0201 USDT |
0.0201 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-01-03 |
0.0397 USDT |
753.4192 FORT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2026-01-02 |
0.0198 USDT |
2,588.8609 FORT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-28 |
0.0199 USDT |
26.0000 FORT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-25 |
0.0213 USDT |
579.2051 FORT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-24 |
0.0214 USDT |
788.4252 FORT |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-22 |
0.0212 USDT |
47.2144 FORT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-21 |
0.0212 USDT |
1,127.6349 FORT |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-12-20 |
0.0201 USDT |
748.1935 FORT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-18 |
0.0180 USDT |
10,106.4461 FORT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-17 |
0.0197 USDT |
1,885.3865 FORT |
0.0213 USDT |
0.0180 USDT |
0.0213 USDT |
0.0180 USDT |
| 2025-12-15 |
0.0212 USDT |
1,526.6252 FORT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-12-14 |
0.0225 USDT |
23.0000 FORT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-12-11 |
0.0231 USDT |
51,868.1369 FORT |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-12-10 |
0.0246 USDT |
539.8716 FORT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-12-09 |
0.0240 USDT |
21.0000 FORT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-06 |
0.0249 USDT |
234.8938 FORT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-12-05 |
0.0250 USDT |
20.0000 FORT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-12-03 |
0.0247 USDT |
21.0000 FORT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0235 USDT |
100.0000 FORT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-01 |
0.0214 USDT |
20,969.1200 FORT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-30 |
0.0543 USDT |
2,670.9748 FORT |
0.0544 USDT |
0.0539 USDT |
0.0544 USDT |
0.0541 USDT |
| 2025-11-28 |
0.0220 USDT |
106.2567 FORT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-27 |
0.0253 USDT |
23,943.9653 FORT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-26 |
0.0300 USDT |
3,979.0461 FORT |
0.0255 USDT |
0.0253 USDT |
0.0551 USDT |
0.0253 USDT |
| 2025-11-25 |
0.0240 USDT |
65.7331 FORT |
0.0220 USDT |
0.0220 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-24 |
0.0220 USDT |
3,383.5297 FORT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-23 |
0.0220 USDT |
23.0000 FORT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-22 |
0.0229 USDT |
227.1864 FORT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-21 |
0.0230 USDT |
22.0000 FORT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-19 |
0.0263 USDT |
149.1864 FORT |
0.0245 USDT |
0.0245 USDT |
0.0270 USDT |
0.0270 USDT |