Identifier on UpBit: USDT-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0668 USDT |
641.2484 FORT |
0.0658 USDT |
0.0658 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-09-10 |
0.0693 USDT |
68.0929 FORT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-09-08 |
0.0638 USDT |
1,438.3602 FORT |
0.0663 USDT |
0.0580 USDT |
0.0663 USDT |
0.0580 USDT |
| 2025-09-05 |
0.0616 USDT |
81.2572 FORT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-08-29 |
0.0750 USDT |
428.6701 FORT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-08-28 |
0.0751 USDT |
1,068.0968 FORT |
0.0761 USDT |
0.0751 USDT |
0.0761 USDT |
0.0751 USDT |
| 2025-08-27 |
0.0616 USDT |
45.0920 FORT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-08-26 |
0.0682 USDT |
42,015.3820 FORT |
0.0611 USDT |
0.0580 USDT |
0.0761 USDT |
0.0714 USDT |
| 2025-08-25 |
0.0919 USDT |
460,813.2554 FORT |
0.1200 USDT |
0.0581 USDT |
0.1200 USDT |
0.0720 USDT |
| 2025-08-24 |
0.1387 USDT |
83,754.8321 FORT |
0.0672 USDT |
0.0580 USDT |
0.1442 USDT |
0.0580 USDT |
| 2025-08-23 |
0.0664 USDT |
0.9059 FORT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-08-22 |
0.0664 USDT |
89.6876 FORT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-08-17 |
0.0664 USDT |
644.3399 FORT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-08-08 |
0.1163 USDT |
34.5166 FORT |
0.2246 USDT |
0.0580 USDT |
0.2246 USDT |
0.0664 USDT |
| 2025-08-04 |
0.0661 USDT |
5,162.0586 FORT |
0.0700 USDT |
0.0622 USDT |
0.0700 USDT |
0.0622 USDT |
| 2025-08-01 |
0.0664 USDT |
645.6235 FORT |
0.0667 USDT |
0.0662 USDT |
0.0667 USDT |
0.0662 USDT |
| 2025-07-25 |
0.0728 USDT |
9.1709 FORT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-24 |
0.0745 USDT |
56.2863 FORT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-07-23 |
0.0745 USDT |
76.4378 FORT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-07-22 |
0.0693 USDT |
1,391.8142 FORT |
0.0661 USDT |
0.0661 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-21 |
0.1579 USDT |
14.6722 FORT |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
| 2025-07-20 |
0.0753 USDT |
26,518.6345 FORT |
0.2495 USDT |
0.0622 USDT |
0.2495 USDT |
0.1580 USDT |
| 2025-07-19 |
0.2589 USDT |
35.6268 FORT |
0.2589 USDT |
0.2589 USDT |
0.2589 USDT |
0.2589 USDT |
| 2025-07-18 |
0.0736 USDT |
99.0000 FORT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-07-17 |
0.0736 USDT |
450.1258 FORT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-07-16 |
0.0959 USDT |
321.2799 FORT |
0.4693 USDT |
0.0827 USDT |
0.4693 USDT |
0.0827 USDT |
| 2025-07-15 |
0.0779 USDT |
565.1499 FORT |
0.1000 USDT |
0.0580 USDT |
0.1000 USDT |
0.0709 USDT |
| 2025-07-14 |
0.1000 USDT |
34.3072 FORT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-07-13 |
0.1000 USDT |
733.6388 FORT |
0.0995 USDT |
0.0995 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-07-12 |
0.0670 USDT |
970.4017 FORT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-07-01 |
0.0670 USDT |
390.5466 FORT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-06-30 |
0.0670 USDT |
7,243.3316 FORT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-06-29 |
0.0831 USDT |
1,783.2147 FORT |
0.1230 USDT |
0.0580 USDT |
0.1230 USDT |
0.0679 USDT |
| 2025-06-24 |
0.0700 USDT |
5,640.3176 FORT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-06-23 |
0.0687 USDT |
9,099.2399 FORT |
0.0653 USDT |
0.0653 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-06-22 |
0.0648 USDT |
825.3485 FORT |
0.0581 USDT |
0.0581 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-06-21 |
0.0819 USDT |
353.2936 FORT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2025-06-20 |
0.0725 USDT |
7,042.0135 FORT |
0.1224 USDT |
0.0603 USDT |
0.1224 USDT |
0.0792 USDT |
| 2025-06-19 |
0.1190 USDT |
7,386.6084 FORT |
0.4775 USDT |
0.0700 USDT |
0.4775 USDT |
0.1244 USDT |
| 2025-06-13 |
0.0620 USDT |
129.2277 FORT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-07 |
0.0710 USDT |
60.6061 FORT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-06-05 |
0.0712 USDT |
266.7560 FORT |
0.0720 USDT |
0.0710 USDT |
0.0720 USDT |
0.0710 USDT |
| 2025-06-04 |
0.0720 USDT |
306.4979 FORT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-06-03 |
0.0720 USDT |
328.1597 FORT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-06-02 |
0.0789 USDT |
3,518.6142 FORT |
0.0818 USDT |
0.0627 USDT |
0.0818 USDT |
0.0710 USDT |
| 2025-06-01 |
0.0814 USDT |
9,186.1484 FORT |
0.0629 USDT |
0.0620 USDT |
0.1753 USDT |
0.0726 USDT |
| 2025-05-31 |
0.0669 USDT |
2,557.5416 FORT |
0.0724 USDT |
0.0629 USDT |
0.0724 USDT |
0.0629 USDT |
| 2025-05-30 |
0.0715 USDT |
156,806.2854 FORT |
0.0718 USDT |
0.0629 USDT |
0.0848 USDT |
0.0629 USDT |