Identifier on UpBit: USDT-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0725 USDT |
7,042.0135 FORT |
0.1224 USDT |
0.0603 USDT |
0.1224 USDT |
0.0792 USDT |
| 2025-06-19 |
0.1190 USDT |
7,386.6084 FORT |
0.4775 USDT |
0.0700 USDT |
0.4775 USDT |
0.1244 USDT |
| 2025-06-13 |
0.0620 USDT |
129.2277 FORT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-07 |
0.0710 USDT |
60.6061 FORT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-06-05 |
0.0712 USDT |
266.7560 FORT |
0.0720 USDT |
0.0710 USDT |
0.0720 USDT |
0.0710 USDT |
| 2025-06-04 |
0.0720 USDT |
306.4979 FORT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-06-03 |
0.0720 USDT |
328.1597 FORT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-06-02 |
0.0789 USDT |
3,518.6142 FORT |
0.0818 USDT |
0.0627 USDT |
0.0818 USDT |
0.0710 USDT |
| 2025-06-01 |
0.0814 USDT |
9,186.1484 FORT |
0.0629 USDT |
0.0620 USDT |
0.1753 USDT |
0.0726 USDT |
| 2025-05-31 |
0.0669 USDT |
2,557.5416 FORT |
0.0724 USDT |
0.0629 USDT |
0.0724 USDT |
0.0629 USDT |
| 2025-05-30 |
0.0715 USDT |
156,806.2854 FORT |
0.0718 USDT |
0.0629 USDT |
0.0848 USDT |
0.0629 USDT |