Identifier on UpBit: USDT-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0363 USDT |
2,939.2124 FORT |
0.0545 USDT |
0.0201 USDT |
0.0554 USDT |
0.0500 USDT |
| 2025-09-30 |
0.0500 USDT |
370.1401 FORT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-09-29 |
0.0523 USDT |
10.0000 FORT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-27 |
0.0530 USDT |
60.0000 FORT |
0.0550 USDT |
0.0523 USDT |
0.0550 USDT |
0.0523 USDT |
| 2025-09-26 |
0.0536 USDT |
50.0000 FORT |
0.0550 USDT |
0.0525 USDT |
0.0550 USDT |
0.0525 USDT |
| 2025-09-23 |
0.0525 USDT |
110.0000 FORT |
0.0551 USDT |
0.0522 USDT |
0.0551 USDT |
0.0522 USDT |
| 2025-09-22 |
0.0583 USDT |
1,121.5000 FORT |
0.0644 USDT |
0.0580 USDT |
0.0644 USDT |
0.0580 USDT |
| 2025-09-21 |
0.0656 USDT |
572.8758 FORT |
0.0660 USDT |
0.0642 USDT |
0.0669 USDT |
0.0642 USDT |
| 2025-09-19 |
0.0628 USDT |
55.1705 FORT |
0.0586 USDT |
0.0586 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-09-18 |
0.0660 USDT |
553.3767 FORT |
0.0660 USDT |
0.0660 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-09-15 |
0.0693 USDT |
4,385.9977 FORT |
0.0693 USDT |
0.0660 USDT |
0.0693 USDT |
0.0660 USDT |
| 2025-09-14 |
0.0690 USDT |
897.1030 FORT |
0.0689 USDT |
0.0686 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-09-13 |
0.0689 USDT |
254.1264 FORT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-09-11 |
0.0668 USDT |
641.2484 FORT |
0.0658 USDT |
0.0658 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-09-10 |
0.0693 USDT |
68.0929 FORT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-09-08 |
0.0638 USDT |
1,438.3602 FORT |
0.0663 USDT |
0.0580 USDT |
0.0663 USDT |
0.0580 USDT |
| 2025-09-05 |
0.0616 USDT |
81.2572 FORT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-08-29 |
0.0750 USDT |
428.6701 FORT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-08-28 |
0.0751 USDT |
1,068.0968 FORT |
0.0761 USDT |
0.0751 USDT |
0.0761 USDT |
0.0751 USDT |
| 2025-08-27 |
0.0616 USDT |
45.0920 FORT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-08-26 |
0.0682 USDT |
42,015.3820 FORT |
0.0611 USDT |
0.0580 USDT |
0.0761 USDT |
0.0714 USDT |
| 2025-08-25 |
0.0919 USDT |
460,813.2554 FORT |
0.1200 USDT |
0.0581 USDT |
0.1200 USDT |
0.0720 USDT |
| 2025-08-24 |
0.1387 USDT |
83,754.8321 FORT |
0.0672 USDT |
0.0580 USDT |
0.1442 USDT |
0.0580 USDT |
| 2025-08-23 |
0.0664 USDT |
0.9059 FORT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-08-22 |
0.0664 USDT |
89.6876 FORT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-08-17 |
0.0664 USDT |
644.3399 FORT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-08-08 |
0.1163 USDT |
34.5166 FORT |
0.2246 USDT |
0.0580 USDT |
0.2246 USDT |
0.0664 USDT |
| 2025-08-04 |
0.0661 USDT |
5,162.0586 FORT |
0.0700 USDT |
0.0622 USDT |
0.0700 USDT |
0.0622 USDT |
| 2025-08-01 |
0.0664 USDT |
645.6235 FORT |
0.0667 USDT |
0.0662 USDT |
0.0667 USDT |
0.0662 USDT |
| 2025-07-25 |
0.0728 USDT |
9.1709 FORT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-24 |
0.0745 USDT |
56.2863 FORT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-07-23 |
0.0745 USDT |
76.4378 FORT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-07-22 |
0.0693 USDT |
1,391.8142 FORT |
0.0661 USDT |
0.0661 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-21 |
0.1579 USDT |
14.6722 FORT |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
| 2025-07-20 |
0.0753 USDT |
26,518.6345 FORT |
0.2495 USDT |
0.0622 USDT |
0.2495 USDT |
0.1580 USDT |
| 2025-07-19 |
0.2589 USDT |
35.6268 FORT |
0.2589 USDT |
0.2589 USDT |
0.2589 USDT |
0.2589 USDT |
| 2025-07-18 |
0.0736 USDT |
99.0000 FORT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-07-17 |
0.0736 USDT |
450.1258 FORT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-07-16 |
0.0959 USDT |
321.2799 FORT |
0.4693 USDT |
0.0827 USDT |
0.4693 USDT |
0.0827 USDT |
| 2025-07-15 |
0.0779 USDT |
565.1499 FORT |
0.1000 USDT |
0.0580 USDT |
0.1000 USDT |
0.0709 USDT |
| 2025-07-14 |
0.1000 USDT |
34.3072 FORT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-07-13 |
0.1000 USDT |
733.6388 FORT |
0.0995 USDT |
0.0995 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-07-12 |
0.0670 USDT |
970.4017 FORT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-07-01 |
0.0670 USDT |
390.5466 FORT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-06-30 |
0.0670 USDT |
7,243.3316 FORT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-06-29 |
0.0831 USDT |
1,783.2147 FORT |
0.1230 USDT |
0.0580 USDT |
0.1230 USDT |
0.0679 USDT |
| 2025-06-24 |
0.0700 USDT |
5,640.3176 FORT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-06-23 |
0.0687 USDT |
9,099.2399 FORT |
0.0653 USDT |
0.0653 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-06-22 |
0.0648 USDT |
825.3485 FORT |
0.0581 USDT |
0.0581 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-06-21 |
0.0819 USDT |
353.2936 FORT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |