Identifier on UpBit: KRW-FLUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6,895.6401 KRW |
40,875.7038 FLUID |
6,815.0000 KRW |
6,745.0000 KRW |
7,030.0000 KRW |
7,030.0000 KRW |
| 2025-10-25 |
6,744.8592 KRW |
29,177.1023 FLUID |
6,800.0000 KRW |
6,715.0000 KRW |
6,805.0000 KRW |
6,765.0000 KRW |
| 2025-10-24 |
6,770.1210 KRW |
84,842.4150 FLUID |
6,795.0000 KRW |
6,685.0000 KRW |
6,940.0000 KRW |
6,795.0000 KRW |
| 2025-10-23 |
6,808.3331 KRW |
475,268.2823 FLUID |
6,690.0000 KRW |
6,610.0000 KRW |
7,080.0000 KRW |
6,815.0000 KRW |
| 2025-10-22 |
7,211.9422 KRW |
1,847,750.5565 FLUID |
6,765.0000 KRW |
6,640.0000 KRW |
8,540.0000 KRW |
6,720.0000 KRW |
| 2025-10-21 |
7,143.2057 KRW |
155,740.6549 FLUID |
7,050.0000 KRW |
6,770.0000 KRW |
7,585.0000 KRW |
6,850.0000 KRW |
| 2025-10-20 |
7,160.1673 KRW |
30,976.7630 FLUID |
7,140.0000 KRW |
7,035.0000 KRW |
7,340.0000 KRW |
7,050.0000 KRW |
| 2025-10-19 |
7,159.7111 KRW |
24,282.7955 FLUID |
7,265.0000 KRW |
7,060.0000 KRW |
7,320.0000 KRW |
7,160.0000 KRW |
| 2025-10-18 |
7,239.6859 KRW |
36,569.2708 FLUID |
7,200.0000 KRW |
7,120.0000 KRW |
7,435.0000 KRW |
7,290.0000 KRW |
| 2025-10-17 |
7,158.3462 KRW |
106,032.2419 FLUID |
7,510.0000 KRW |
6,800.0000 KRW |
7,575.0000 KRW |
7,080.0000 KRW |
| 2025-10-16 |
8,075.1627 KRW |
989,999.6750 FLUID |
7,730.0000 KRW |
7,400.0000 KRW |
9,515.0000 KRW |
7,430.0000 KRW |
| 2025-10-15 |
7,925.9441 KRW |
70,495.8341 FLUID |
8,005.0000 KRW |
7,650.0000 KRW |
8,200.0000 KRW |
7,670.0000 KRW |
| 2025-10-14 |
8,109.3187 KRW |
62,893.0579 FLUID |
8,535.0000 KRW |
7,755.0000 KRW |
8,540.0000 KRW |
8,230.0000 KRW |
| 2025-10-13 |
8,384.0906 KRW |
62,655.3712 FLUID |
8,315.0000 KRW |
8,225.0000 KRW |
8,585.0000 KRW |
8,560.0000 KRW |
| 2025-10-12 |
7,970.6010 KRW |
31,985.6267 FLUID |
7,865.0000 KRW |
7,670.0000 KRW |
8,475.0000 KRW |
8,245.0000 KRW |
| 2025-10-11 |
8,235.9483 KRW |
220,776.2892 FLUID |
7,880.0000 KRW |
7,600.0000 KRW |
9,950.0000 KRW |
7,780.0000 KRW |
| 2025-10-10 |
7,691.5271 KRW |
382,044.0053 FLUID |
9,020.0000 KRW |
5,000.0000 KRW |
9,075.0000 KRW |
7,605.0000 KRW |
| 2025-10-09 |
9,345.1831 KRW |
142,466.4124 FLUID |
9,660.0000 KRW |
8,990.0000 KRW |
9,730.0000 KRW |
9,060.0000 KRW |
| 2025-10-08 |
9,442.9909 KRW |
183,032.0437 FLUID |
9,535.0000 KRW |
9,195.0000 KRW |
9,790.0000 KRW |
9,630.0000 KRW |
| 2025-10-07 |
9,672.3895 KRW |
319,443.2973 FLUID |
9,745.0000 KRW |
9,370.0000 KRW |
10,030.0000 KRW |
9,640.0000 KRW |
| 2025-10-06 |
9,494.4277 KRW |
368,519.3950 FLUID |
9,260.0000 KRW |
9,145.0000 KRW |
9,875.0000 KRW |
9,785.0000 KRW |
| 2025-10-05 |
9,242.2777 KRW |
175,672.8350 FLUID |
9,250.0000 KRW |
9,120.0000 KRW |
9,370.0000 KRW |
9,270.0000 KRW |
| 2025-10-04 |
9,085.4169 KRW |
213,192.2467 FLUID |
9,155.0000 KRW |
8,890.0000 KRW |
9,315.0000 KRW |
9,110.0000 KRW |
| 2025-10-03 |
8,935.4118 KRW |
594,585.3109 FLUID |
8,680.0000 KRW |
8,575.0000 KRW |
9,155.0000 KRW |
9,025.0000 KRW |
| 2025-10-02 |
9,289.6676 KRW |
1,945,660.9783 FLUID |
9,050.0000 KRW |
8,610.0000 KRW |
9,740.0000 KRW |
8,690.0000 KRW |
| 2025-10-01 |
8,792.0960 KRW |
2,576,545.4111 FLUID |
7,720.0000 KRW |
7,610.0000 KRW |
9,620.0000 KRW |
9,090.0000 KRW |
| 2025-09-30 |
8,151.2351 KRW |
559,285.5229 FLUID |
8,155.0000 KRW |
7,650.0000 KRW |
8,510.0000 KRW |
7,695.0000 KRW |
| 2025-09-29 |
8,098.7804 KRW |
514,770.4679 FLUID |
8,590.0000 KRW |
7,630.0000 KRW |
8,590.0000 KRW |
7,915.0000 KRW |
| 2025-09-28 |
8,618.8840 KRW |
1,290,270.6095 FLUID |
8,515.0000 KRW |
8,290.0000 KRW |
9,010.0000 KRW |
8,535.0000 KRW |
| 2025-09-27 |
8,800.5794 KRW |
1,797,862.0224 FLUID |
9,325.0000 KRW |
8,440.0000 KRW |
9,325.0000 KRW |
8,510.0000 KRW |
| 2025-09-26 |
9,362.6569 KRW |
19,485,426.2547 FLUID |
8,130.0000 KRW |
8,040.0000 KRW |
10,210.0000 KRW |
9,380.0000 KRW |
| 2025-09-25 |
9,222.7706 KRW |
5,653,488.6218 FLUID |
9,940.0000 KRW |
8,020.0000 KRW |
10,130.0000 KRW |
8,200.0000 KRW |
| 2025-09-24 |
11,428.5360 KRW |
30,500,264.9716 FLUID |
6,605.0000 KRW |
6,605.0000 KRW |
13,560.0000 KRW |
9,520.0000 KRW |