Identifier on UpBit: KRW-FLUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,892.7459 KRW |
127,304.5050 FLUID |
3,952.0000 KRW |
3,819.0000 KRW |
3,989.0000 KRW |
3,869.0000 KRW |
| 2026-02-02 |
3,765.0452 KRW |
270,533.8346 FLUID |
3,740.0000 KRW |
3,621.0000 KRW |
3,969.0000 KRW |
3,953.0000 KRW |
| 2026-02-01 |
3,834.7832 KRW |
710,894.4353 FLUID |
3,959.0000 KRW |
3,637.0000 KRW |
3,989.0000 KRW |
3,723.0000 KRW |
| 2026-01-31 |
4,459.9949 KRW |
5,291,767.0903 FLUID |
4,210.0000 KRW |
3,935.0000 KRW |
4,794.0000 KRW |
4,027.0000 KRW |
| 2026-01-30 |
3,980.1840 KRW |
613,520.2390 FLUID |
3,950.0000 KRW |
3,800.0000 KRW |
4,131.0000 KRW |
4,078.0000 KRW |
| 2026-01-29 |
4,154.1922 KRW |
744,923.2985 FLUID |
4,449.0000 KRW |
3,886.0000 KRW |
4,449.0000 KRW |
3,974.0000 KRW |
| 2026-01-28 |
4,533.8257 KRW |
4,734,679.5292 FLUID |
4,171.0000 KRW |
4,137.0000 KRW |
4,817.0000 KRW |
4,523.0000 KRW |
| 2026-01-27 |
4,271.1880 KRW |
534,975.7121 FLUID |
4,458.0000 KRW |
4,061.0000 KRW |
4,493.0000 KRW |
4,162.0000 KRW |
| 2026-01-26 |
4,129.1702 KRW |
3,630,867.1176 FLUID |
4,408.0000 KRW |
3,891.0000 KRW |
4,520.0000 KRW |
4,460.0000 KRW |
| 2026-01-25 |
5,624.8287 KRW |
48,123,138.6986 FLUID |
3,884.0000 KRW |
3,884.0000 KRW |
6,795.0000 KRW |
4,440.0000 KRW |
| 2026-01-24 |
3,710.1643 KRW |
514,551.0432 FLUID |
3,681.0000 KRW |
3,621.0000 KRW |
3,845.0000 KRW |
3,712.0000 KRW |
| 2026-01-23 |
3,699.0691 KRW |
213,322.0084 FLUID |
3,685.0000 KRW |
3,595.0000 KRW |
3,779.0000 KRW |
3,627.0000 KRW |
| 2026-01-22 |
3,759.9344 KRW |
161,445.4237 FLUID |
3,859.0000 KRW |
3,608.0000 KRW |
3,908.0000 KRW |
3,647.0000 KRW |
| 2026-01-21 |
3,856.7437 KRW |
418,192.7915 FLUID |
3,914.0000 KRW |
3,650.0000 KRW |
4,034.0000 KRW |
3,956.0000 KRW |
| 2026-01-20 |
4,199.0134 KRW |
232,008.9997 FLUID |
4,595.0000 KRW |
3,965.0000 KRW |
4,595.0000 KRW |
4,004.0000 KRW |
| 2026-01-19 |
4,691.7239 KRW |
90,564.2751 FLUID |
4,827.0000 KRW |
4,507.0000 KRW |
4,827.0000 KRW |
4,661.0000 KRW |
| 2026-01-18 |
4,934.6535 KRW |
48,164.6937 FLUID |
4,957.0000 KRW |
4,895.0000 KRW |
5,000.0000 KRW |
4,956.0000 KRW |
| 2026-01-17 |
4,868.7264 KRW |
46,169.1011 FLUID |
4,873.0000 KRW |
4,808.0000 KRW |
4,989.0000 KRW |
4,939.0000 KRW |
| 2026-01-16 |
4,753.3037 KRW |
69,266.1890 FLUID |
4,842.0000 KRW |
4,669.0000 KRW |
4,843.0000 KRW |
4,786.0000 KRW |
| 2026-01-15 |
4,716.5974 KRW |
90,389.1768 FLUID |
4,760.0000 KRW |
4,600.0000 KRW |
4,809.0000 KRW |
4,636.0000 KRW |
| 2026-01-14 |
4,668.5579 KRW |
93,032.5361 FLUID |
4,655.0000 KRW |
4,602.0000 KRW |
4,770.0000 KRW |
4,649.0000 KRW |
| 2026-01-13 |
4,484.2080 KRW |
96,814.5462 FLUID |
4,412.0000 KRW |
4,412.0000 KRW |
4,586.0000 KRW |
4,540.0000 KRW |
| 2026-01-12 |
4,502.3447 KRW |
227,704.5564 FLUID |
4,492.0000 KRW |
4,411.0000 KRW |
4,586.0000 KRW |
4,418.0000 KRW |
| 2026-01-11 |
4,445.2541 KRW |
33,253.4000 FLUID |
4,443.0000 KRW |
4,410.0000 KRW |
4,540.0000 KRW |
4,530.0000 KRW |
| 2026-01-10 |
4,460.9478 KRW |
38,326.3141 FLUID |
4,482.0000 KRW |
4,422.0000 KRW |
4,491.0000 KRW |
4,434.0000 KRW |
| 2026-01-09 |
4,524.1882 KRW |
141,363.6146 FLUID |
4,541.0000 KRW |
4,460.0000 KRW |
4,576.0000 KRW |
4,479.0000 KRW |
| 2026-01-08 |
4,428.7102 KRW |
82,461.5110 FLUID |
4,392.0000 KRW |
4,353.0000 KRW |
4,529.0000 KRW |
4,475.0000 KRW |
| 2026-01-07 |
4,447.2252 KRW |
184,377.3710 FLUID |
4,504.0000 KRW |
4,328.0000 KRW |
4,564.0000 KRW |
4,357.0000 KRW |
| 2026-01-06 |
4,459.0209 KRW |
184,102.1691 FLUID |
4,482.0000 KRW |
4,366.0000 KRW |
4,542.0000 KRW |
4,507.0000 KRW |
| 2026-01-05 |
4,460.7061 KRW |
348,880.0462 FLUID |
4,390.0000 KRW |
4,383.0000 KRW |
4,580.0000 KRW |
4,520.0000 KRW |
| 2026-01-04 |
4,492.4749 KRW |
1,668,227.9060 FLUID |
4,482.0000 KRW |
4,351.0000 KRW |
4,665.0000 KRW |
4,377.0000 KRW |
| 2026-01-03 |
4,637.5322 KRW |
13,091,513.2892 FLUID |
4,098.0000 KRW |
4,098.0000 KRW |
4,846.0000 KRW |
4,504.0000 KRW |
| 2026-01-02 |
3,953.0348 KRW |
142,517.0684 FLUID |
3,916.0000 KRW |
3,839.0000 KRW |
4,119.0000 KRW |
4,100.0000 KRW |
| 2026-01-01 |
3,810.2183 KRW |
294,159.6706 FLUID |
3,868.0000 KRW |
3,738.0000 KRW |
3,919.0000 KRW |
3,900.0000 KRW |
| 2025-12-31 |
3,742.3514 KRW |
562,711.8842 FLUID |
3,605.0000 KRW |
3,469.0000 KRW |
3,919.0000 KRW |
3,819.0000 KRW |
| 2025-12-30 |
3,632.9265 KRW |
64,126.5122 FLUID |
3,673.0000 KRW |
3,589.0000 KRW |
3,681.0000 KRW |
3,634.0000 KRW |
| 2025-12-29 |
3,765.8390 KRW |
126,436.1622 FLUID |
3,758.0000 KRW |
3,688.0000 KRW |
3,828.0000 KRW |
3,714.0000 KRW |
| 2025-12-28 |
3,754.6013 KRW |
117,647.9001 FLUID |
3,796.0000 KRW |
3,711.0000 KRW |
3,796.0000 KRW |
3,733.0000 KRW |
| 2025-12-27 |
3,928.3100 KRW |
2,234,138.1496 FLUID |
3,737.0000 KRW |
3,693.0000 KRW |
4,295.0000 KRW |
3,756.0000 KRW |
| 2025-12-26 |
3,727.5798 KRW |
104,877.0983 FLUID |
3,703.0000 KRW |
3,674.0000 KRW |
3,772.0000 KRW |
3,706.0000 KRW |
| 2025-12-25 |
3,754.3050 KRW |
138,994.2382 FLUID |
3,731.0000 KRW |
3,694.0000 KRW |
3,819.0000 KRW |
3,765.0000 KRW |
| 2025-12-24 |
3,658.1413 KRW |
143,404.7326 FLUID |
3,713.0000 KRW |
3,592.0000 KRW |
3,730.0000 KRW |
3,717.0000 KRW |
| 2025-12-23 |
4,055.7959 KRW |
1,762,148.5634 FLUID |
3,931.0000 KRW |
3,400.0000 KRW |
4,355.0000 KRW |
3,689.0000 KRW |
| 2025-12-22 |
3,897.1308 KRW |
47,023.1903 FLUID |
3,861.0000 KRW |
3,833.0000 KRW |
3,956.0000 KRW |
3,906.0000 KRW |
| 2025-12-21 |
4,011.4652 KRW |
292,949.8971 FLUID |
4,002.0000 KRW |
3,787.0000 KRW |
4,412.0000 KRW |
3,834.0000 KRW |
| 2025-12-20 |
4,006.1855 KRW |
53,877.1607 FLUID |
4,015.0000 KRW |
3,971.0000 KRW |
4,046.0000 KRW |
3,998.0000 KRW |
| 2025-12-19 |
3,917.6499 KRW |
42,394.8592 FLUID |
3,825.0000 KRW |
3,788.0000 KRW |
4,031.0000 KRW |
4,004.0000 KRW |
| 2025-12-18 |
3,952.1537 KRW |
62,050.1472 FLUID |
3,981.0000 KRW |
3,800.0000 KRW |
4,115.0000 KRW |
3,825.0000 KRW |
| 2025-12-17 |
4,204.8312 KRW |
98,685.6838 FLUID |
4,269.0000 KRW |
4,050.0000 KRW |
4,279.0000 KRW |
4,050.0000 KRW |
| 2025-12-16 |
4,426.6645 KRW |
532,543.2960 FLUID |
4,371.0000 KRW |
4,185.0000 KRW |
4,685.0000 KRW |
4,318.0000 KRW |