Crypto exchange UpBit
Market Fluid (FLUID) / KRW
Identifier on UpBit: KRW-FLUID12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5,146.9310 KRW | 371,605.1394 FLUID | 5,015.0000 KRW | 4,984.0000 KRW | 5,290.0000 KRW | 5,255.0000 KRW |
| 2025-12-04 | 5,294.3641 KRW | 1,294,076.5747 FLUID | 5,335.0000 KRW | 4,973.0000 KRW | 5,540.0000 KRW | 5,035.0000 KRW |
| 2025-12-03 | 5,296.2528 KRW | 7,805,504.3324 FLUID | 4,467.0000 KRW | 4,430.0000 KRW | 5,760.0000 KRW | 5,370.0000 KRW |
| 2025-12-02 | 4,350.2202 KRW | 217,858.7212 FLUID | 4,257.0000 KRW | 4,185.0000 KRW | 4,588.0000 KRW | 4,543.0000 KRW |
| 2025-12-01 | 4,217.4229 KRW | 322,621.2390 FLUID | 4,542.0000 KRW | 4,020.0000 KRW | 4,542.0000 KRW | 4,235.0000 KRW |
| 2025-11-30 | 4,603.4307 KRW | 190,496.2366 FLUID | 4,626.0000 KRW | 4,505.0000 KRW | 4,713.0000 KRW | 4,632.0000 KRW |
| 2025-11-29 | 4,689.5194 KRW | 217,065.7691 FLUID | 4,814.0000 KRW | 4,600.0000 KRW | 4,853.0000 KRW | 4,629.0000 KRW |
| 2025-11-28 | 4,882.6964 KRW | 393,787.3014 FLUID | 4,955.0000 KRW | 4,755.0000 KRW | 5,160.0000 KRW | 4,813.0000 KRW |
| 2025-11-27 | 4,905.9594 KRW | 918,985.3420 FLUID | 5,140.0000 KRW | 4,751.0000 KRW | 5,145.0000 KRW | 4,893.0000 KRW |
| 2025-11-26 | 5,086.3485 KRW | 576,987.8280 FLUID | 5,015.0000 KRW | 4,821.0000 KRW | 5,350.0000 KRW | 5,070.0000 KRW |
| 2025-11-25 | 4,866.0340 KRW | 407,322.0149 FLUID | 4,947.0000 KRW | 4,709.0000 KRW | 5,120.0000 KRW | 5,080.0000 KRW |
| 2025-11-24 | 4,762.1825 KRW | 696,576.2373 FLUID | 4,934.0000 KRW | 4,642.0000 KRW | 4,934.0000 KRW | 4,874.0000 KRW |
| 2025-11-23 | 5,152.5228 KRW | 2,524,341.6656 FLUID | 5,500.0000 KRW | 4,851.0000 KRW | 5,540.0000 KRW | 4,929.0000 KRW |
| 2025-11-22 | 6,457.3801 KRW | 28,044,939.5615 FLUID | 4,392.0000 KRW | 4,392.0000 KRW | 11,440.0000 KRW | 5,320.0000 KRW |
| 2025-11-21 | 4,396.0422 KRW | 98,206.9212 FLUID | 4,582.0000 KRW | 4,101.0000 KRW | 4,708.0000 KRW | 4,434.0000 KRW |
| 2025-11-20 | 4,780.5389 KRW | 63,454.2428 FLUID | 4,819.0000 KRW | 4,565.0000 KRW | 4,958.0000 KRW | 4,637.0000 KRW |
| 2025-11-19 | 4,794.9661 KRW | 32,666.0067 FLUID | 4,863.0000 KRW | 4,650.0000 KRW | 4,934.0000 KRW | 4,678.0000 KRW |
| 2025-11-18 | 4,861.6116 KRW | 128,352.0106 FLUID | 4,980.0000 KRW | 4,659.0000 KRW | 5,075.0000 KRW | 4,876.0000 KRW |
| 2025-11-17 | 5,381.7013 KRW | 857,438.5088 FLUID | 5,165.0000 KRW | 4,924.0000 KRW | 5,645.0000 KRW | 4,965.0000 KRW |
| 2025-11-16 | 5,550.8158 KRW | 249,925.5976 FLUID | 5,525.0000 KRW | 5,110.0000 KRW | 5,990.0000 KRW | 5,230.0000 KRW |
| 2025-11-15 | 5,487.7472 KRW | 23,779.7863 FLUID | 5,420.0000 KRW | 5,400.0000 KRW | 5,565.0000 KRW | 5,545.0000 KRW |
| 2025-11-14 | 5,570.1537 KRW | 48,432.4131 FLUID | 5,690.0000 KRW | 5,345.0000 KRW | 5,740.0000 KRW | 5,520.0000 KRW |
| 2025-11-13 | 5,879.1087 KRW | 66,290.4455 FLUID | 5,840.0000 KRW | 5,500.0000 KRW | 6,050.0000 KRW | 5,535.0000 KRW |
| 2025-11-12 | 5,903.3690 KRW | 77,899.5074 FLUID | 5,825.0000 KRW | 5,705.0000 KRW | 6,085.0000 KRW | 5,950.0000 KRW |
| 2025-11-11 | 6,347.8354 KRW | 1,016,036.3886 FLUID | 6,150.0000 KRW | 5,825.0000 KRW | 6,890.0000 KRW | 5,875.0000 KRW |
| 2025-11-10 | 6,526.8572 KRW | 1,716,802.1742 FLUID | 5,855.0000 KRW | 5,840.0000 KRW | 7,700.0000 KRW | 6,020.0000 KRW |
| 2025-11-09 | 5,691.3775 KRW | 38,072.9537 FLUID | 5,725.0000 KRW | 5,505.0000 KRW | 5,890.0000 KRW | 5,870.0000 KRW |
| 2025-11-08 | 5,739.5364 KRW | 46,184.2984 FLUID | 5,790.0000 KRW | 5,570.0000 KRW | 5,865.0000 KRW | 5,730.0000 KRW |
| 2025-11-07 | 5,598.2257 KRW | 54,471.8711 FLUID | 5,420.0000 KRW | 5,250.0000 KRW | 5,845.0000 KRW | 5,820.0000 KRW |
| 2025-11-06 | 5,435.1217 KRW | 17,640.3441 FLUID | 5,540.0000 KRW | 5,340.0000 KRW | 5,585.0000 KRW | 5,460.0000 KRW |
| 2025-11-05 | 5,260.7499 KRW | 54,765.4304 FLUID | 5,300.0000 KRW | 4,963.0000 KRW | 5,520.0000 KRW | 5,520.0000 KRW |
| 2025-11-04 | 5,511.0475 KRW | 35,077.4890 FLUID | 5,515.0000 KRW | 5,285.0000 KRW | 5,715.0000 KRW | 5,305.0000 KRW |
| 2025-11-03 | 5,940.7998 KRW | 46,152.9638 FLUID | 6,235.0000 KRW | 5,500.0000 KRW | 6,305.0000 KRW | 5,550.0000 KRW |
| 2025-11-02 | 6,448.5458 KRW | 144,944.4385 FLUID | 6,420.0000 KRW | 6,150.0000 KRW | 6,850.0000 KRW | 6,310.0000 KRW |
| 2025-11-01 | 6,475.1076 KRW | 23,369.7305 FLUID | 6,540.0000 KRW | 6,420.0000 KRW | 6,540.0000 KRW | 6,480.0000 KRW |
| 2025-10-31 | 6,515.7525 KRW | 22,351.0624 FLUID | 6,540.0000 KRW | 6,440.0000 KRW | 6,640.0000 KRW | 6,610.0000 KRW |
| 2025-10-30 | 6,722.6464 KRW | 106,120.0569 FLUID | 6,900.0000 KRW | 6,330.0000 KRW | 6,940.0000 KRW | 6,505.0000 KRW |
| 2025-10-29 | 7,182.8905 KRW | 1,038,919.8008 FLUID | 6,765.0000 KRW | 6,765.0000 KRW | 7,470.0000 KRW | 6,990.0000 KRW |
| 2025-10-28 | 6,970.5452 KRW | 73,742.0070 FLUID | 7,020.0000 KRW | 6,640.0000 KRW | 7,110.0000 KRW | 6,810.0000 KRW |
| 2025-10-27 | 7,172.8680 KRW | 268,193.3422 FLUID | 6,990.0000 KRW | 6,950.0000 KRW | 7,455.0000 KRW | 7,070.0000 KRW |
| 2025-10-26 | 6,895.6401 KRW | 40,875.7038 FLUID | 6,815.0000 KRW | 6,745.0000 KRW | 7,030.0000 KRW | 7,030.0000 KRW |
| 2025-10-25 | 6,744.8592 KRW | 29,177.1023 FLUID | 6,800.0000 KRW | 6,715.0000 KRW | 6,805.0000 KRW | 6,765.0000 KRW |
| 2025-10-24 | 6,770.1210 KRW | 84,842.4150 FLUID | 6,795.0000 KRW | 6,685.0000 KRW | 6,940.0000 KRW | 6,795.0000 KRW |
| 2025-10-23 | 6,808.3331 KRW | 475,268.2823 FLUID | 6,690.0000 KRW | 6,610.0000 KRW | 7,080.0000 KRW | 6,815.0000 KRW |
| 2025-10-22 | 7,211.9422 KRW | 1,847,750.5565 FLUID | 6,765.0000 KRW | 6,640.0000 KRW | 8,540.0000 KRW | 6,720.0000 KRW |
| 2025-10-21 | 7,143.2057 KRW | 155,740.6549 FLUID | 7,050.0000 KRW | 6,770.0000 KRW | 7,585.0000 KRW | 6,850.0000 KRW |
| 2025-10-20 | 7,160.1673 KRW | 30,976.7630 FLUID | 7,140.0000 KRW | 7,035.0000 KRW | 7,340.0000 KRW | 7,050.0000 KRW |
| 2025-10-19 | 7,159.7111 KRW | 24,282.7955 FLUID | 7,265.0000 KRW | 7,060.0000 KRW | 7,320.0000 KRW | 7,160.0000 KRW |
| 2025-10-18 | 7,239.6859 KRW | 36,569.2708 FLUID | 7,200.0000 KRW | 7,120.0000 KRW | 7,435.0000 KRW | 7,290.0000 KRW |
| 2025-10-17 | 7,158.3462 KRW | 106,032.2419 FLUID | 7,510.0000 KRW | 6,800.0000 KRW | 7,575.0000 KRW | 7,080.0000 KRW |
12