Identifier on UpBit: KRW-FLUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
4,487.8755 KRW |
123,738.1225 FLUID |
4,518.0000 KRW |
4,244.0000 KRW |
4,630.0000 KRW |
4,271.0000 KRW |
| 2025-12-14 |
4,846.4561 KRW |
1,059,958.7880 FLUID |
4,698.0000 KRW |
4,536.0000 KRW |
5,205.0000 KRW |
4,561.0000 KRW |
| 2025-12-13 |
4,696.3111 KRW |
30,238.5736 FLUID |
4,681.0000 KRW |
4,665.0000 KRW |
4,739.0000 KRW |
4,690.0000 KRW |
| 2025-12-12 |
4,810.9191 KRW |
170,817.9163 FLUID |
4,817.0000 KRW |
4,580.0000 KRW |
4,946.0000 KRW |
4,685.0000 KRW |
| 2025-12-11 |
4,816.1613 KRW |
93,247.1393 FLUID |
5,025.0000 KRW |
4,710.0000 KRW |
5,035.0000 KRW |
4,799.0000 KRW |
| 2025-12-10 |
5,006.5113 KRW |
112,656.5138 FLUID |
5,015.0000 KRW |
4,919.0000 KRW |
5,200.0000 KRW |
5,175.0000 KRW |
| 2025-12-09 |
4,875.7754 KRW |
209,363.0700 FLUID |
4,806.0000 KRW |
4,754.0000 KRW |
5,115.0000 KRW |
4,978.0000 KRW |
| 2025-12-08 |
5,004.5412 KRW |
1,342,838.5954 FLUID |
4,749.0000 KRW |
4,710.0000 KRW |
5,430.0000 KRW |
4,836.0000 KRW |
| 2025-12-07 |
4,720.7099 KRW |
90,554.5799 FLUID |
4,746.0000 KRW |
4,557.0000 KRW |
4,893.0000 KRW |
4,708.0000 KRW |
| 2025-12-06 |
4,730.3068 KRW |
230,092.9975 FLUID |
4,704.0000 KRW |
4,627.0000 KRW |
4,841.0000 KRW |
4,735.0000 KRW |
| 2025-12-05 |
5,157.5992 KRW |
889,129.7099 FLUID |
5,015.0000 KRW |
4,694.0000 KRW |
5,375.0000 KRW |
4,715.0000 KRW |
| 2025-12-04 |
5,294.3641 KRW |
1,294,076.5747 FLUID |
5,335.0000 KRW |
4,973.0000 KRW |
5,540.0000 KRW |
5,035.0000 KRW |
| 2025-12-03 |
5,296.2528 KRW |
7,805,504.3324 FLUID |
4,467.0000 KRW |
4,430.0000 KRW |
5,760.0000 KRW |
5,370.0000 KRW |
| 2025-12-02 |
4,350.2202 KRW |
217,858.7212 FLUID |
4,257.0000 KRW |
4,185.0000 KRW |
4,588.0000 KRW |
4,543.0000 KRW |
| 2025-12-01 |
4,217.4229 KRW |
322,621.2390 FLUID |
4,542.0000 KRW |
4,020.0000 KRW |
4,542.0000 KRW |
4,235.0000 KRW |
| 2025-11-30 |
4,603.4307 KRW |
190,496.2366 FLUID |
4,626.0000 KRW |
4,505.0000 KRW |
4,713.0000 KRW |
4,632.0000 KRW |
| 2025-11-29 |
4,689.5194 KRW |
217,065.7691 FLUID |
4,814.0000 KRW |
4,600.0000 KRW |
4,853.0000 KRW |
4,629.0000 KRW |
| 2025-11-28 |
4,882.6964 KRW |
393,787.3014 FLUID |
4,955.0000 KRW |
4,755.0000 KRW |
5,160.0000 KRW |
4,813.0000 KRW |
| 2025-11-27 |
4,905.9594 KRW |
918,985.3420 FLUID |
5,140.0000 KRW |
4,751.0000 KRW |
5,145.0000 KRW |
4,893.0000 KRW |
| 2025-11-26 |
5,086.3485 KRW |
576,987.8280 FLUID |
5,015.0000 KRW |
4,821.0000 KRW |
5,350.0000 KRW |
5,070.0000 KRW |
| 2025-11-25 |
4,866.0340 KRW |
407,322.0149 FLUID |
4,947.0000 KRW |
4,709.0000 KRW |
5,120.0000 KRW |
5,080.0000 KRW |
| 2025-11-24 |
4,762.1825 KRW |
696,576.2373 FLUID |
4,934.0000 KRW |
4,642.0000 KRW |
4,934.0000 KRW |
4,874.0000 KRW |
| 2025-11-23 |
5,152.5228 KRW |
2,524,341.6656 FLUID |
5,500.0000 KRW |
4,851.0000 KRW |
5,540.0000 KRW |
4,929.0000 KRW |
| 2025-11-22 |
6,457.3801 KRW |
28,044,939.5615 FLUID |
4,392.0000 KRW |
4,392.0000 KRW |
11,440.0000 KRW |
5,320.0000 KRW |
| 2025-11-21 |
4,396.0422 KRW |
98,206.9212 FLUID |
4,582.0000 KRW |
4,101.0000 KRW |
4,708.0000 KRW |
4,434.0000 KRW |
| 2025-11-20 |
4,780.5389 KRW |
63,454.2428 FLUID |
4,819.0000 KRW |
4,565.0000 KRW |
4,958.0000 KRW |
4,637.0000 KRW |
| 2025-11-19 |
4,794.9661 KRW |
32,666.0067 FLUID |
4,863.0000 KRW |
4,650.0000 KRW |
4,934.0000 KRW |
4,678.0000 KRW |
| 2025-11-18 |
4,861.6116 KRW |
128,352.0106 FLUID |
4,980.0000 KRW |
4,659.0000 KRW |
5,075.0000 KRW |
4,876.0000 KRW |
| 2025-11-17 |
5,381.7013 KRW |
857,438.5088 FLUID |
5,165.0000 KRW |
4,924.0000 KRW |
5,645.0000 KRW |
4,965.0000 KRW |
| 2025-11-16 |
5,550.8158 KRW |
249,925.5976 FLUID |
5,525.0000 KRW |
5,110.0000 KRW |
5,990.0000 KRW |
5,230.0000 KRW |
| 2025-11-15 |
5,487.7472 KRW |
23,779.7863 FLUID |
5,420.0000 KRW |
5,400.0000 KRW |
5,565.0000 KRW |
5,545.0000 KRW |
| 2025-11-14 |
5,570.1537 KRW |
48,432.4131 FLUID |
5,690.0000 KRW |
5,345.0000 KRW |
5,740.0000 KRW |
5,520.0000 KRW |
| 2025-11-13 |
5,879.1087 KRW |
66,290.4455 FLUID |
5,840.0000 KRW |
5,500.0000 KRW |
6,050.0000 KRW |
5,535.0000 KRW |
| 2025-11-12 |
5,903.3690 KRW |
77,899.5074 FLUID |
5,825.0000 KRW |
5,705.0000 KRW |
6,085.0000 KRW |
5,950.0000 KRW |
| 2025-11-11 |
6,347.8354 KRW |
1,016,036.3886 FLUID |
6,150.0000 KRW |
5,825.0000 KRW |
6,890.0000 KRW |
5,875.0000 KRW |
| 2025-11-10 |
6,526.8572 KRW |
1,716,802.1742 FLUID |
5,855.0000 KRW |
5,840.0000 KRW |
7,700.0000 KRW |
6,020.0000 KRW |
| 2025-11-09 |
5,691.3775 KRW |
38,072.9537 FLUID |
5,725.0000 KRW |
5,505.0000 KRW |
5,890.0000 KRW |
5,870.0000 KRW |
| 2025-11-08 |
5,739.5364 KRW |
46,184.2984 FLUID |
5,790.0000 KRW |
5,570.0000 KRW |
5,865.0000 KRW |
5,730.0000 KRW |
| 2025-11-07 |
5,598.2257 KRW |
54,471.8711 FLUID |
5,420.0000 KRW |
5,250.0000 KRW |
5,845.0000 KRW |
5,820.0000 KRW |
| 2025-11-06 |
5,435.1217 KRW |
17,640.3441 FLUID |
5,540.0000 KRW |
5,340.0000 KRW |
5,585.0000 KRW |
5,460.0000 KRW |
| 2025-11-05 |
5,260.7499 KRW |
54,765.4304 FLUID |
5,300.0000 KRW |
4,963.0000 KRW |
5,520.0000 KRW |
5,520.0000 KRW |
| 2025-11-04 |
5,511.0475 KRW |
35,077.4890 FLUID |
5,515.0000 KRW |
5,285.0000 KRW |
5,715.0000 KRW |
5,305.0000 KRW |
| 2025-11-03 |
5,940.7998 KRW |
46,152.9638 FLUID |
6,235.0000 KRW |
5,500.0000 KRW |
6,305.0000 KRW |
5,550.0000 KRW |
| 2025-11-02 |
6,448.5458 KRW |
144,944.4385 FLUID |
6,420.0000 KRW |
6,150.0000 KRW |
6,850.0000 KRW |
6,310.0000 KRW |
| 2025-11-01 |
6,475.1076 KRW |
23,369.7305 FLUID |
6,540.0000 KRW |
6,420.0000 KRW |
6,540.0000 KRW |
6,480.0000 KRW |
| 2025-10-31 |
6,515.7525 KRW |
22,351.0624 FLUID |
6,540.0000 KRW |
6,440.0000 KRW |
6,640.0000 KRW |
6,610.0000 KRW |
| 2025-10-30 |
6,722.6464 KRW |
106,120.0569 FLUID |
6,900.0000 KRW |
6,330.0000 KRW |
6,940.0000 KRW |
6,505.0000 KRW |
| 2025-10-29 |
7,182.8905 KRW |
1,038,919.8008 FLUID |
6,765.0000 KRW |
6,765.0000 KRW |
7,470.0000 KRW |
6,990.0000 KRW |
| 2025-10-28 |
6,970.5452 KRW |
73,742.0070 FLUID |
7,020.0000 KRW |
6,640.0000 KRW |
7,110.0000 KRW |
6,810.0000 KRW |
| 2025-10-27 |
7,172.8680 KRW |
268,193.3422 FLUID |
6,990.0000 KRW |
6,950.0000 KRW |
7,455.0000 KRW |
7,070.0000 KRW |