Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
413.1307 KRW |
1,183,591.1698 FLOW |
410.0000 KRW |
408.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-10-25 |
414.5641 KRW |
935,322.3708 FLOW |
419.0000 KRW |
410.0000 KRW |
419.0000 KRW |
411.0000 KRW |
| 2025-10-24 |
414.6446 KRW |
1,849,190.0851 FLOW |
415.0000 KRW |
408.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-10-23 |
408.5435 KRW |
1,542,720.2266 FLOW |
408.0000 KRW |
404.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2025-10-22 |
407.2035 KRW |
2,422,420.4760 FLOW |
406.0000 KRW |
401.0000 KRW |
415.0000 KRW |
407.0000 KRW |
| 2025-10-21 |
412.1005 KRW |
2,875,471.9543 FLOW |
416.0000 KRW |
402.0000 KRW |
427.0000 KRW |
409.0000 KRW |
| 2025-10-20 |
420.0301 KRW |
2,015,086.1141 FLOW |
419.0000 KRW |
413.0000 KRW |
426.0000 KRW |
418.0000 KRW |
| 2025-10-19 |
413.8796 KRW |
1,438,799.8863 FLOW |
412.0000 KRW |
403.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-10-18 |
413.5607 KRW |
1,875,096.5792 FLOW |
413.0000 KRW |
406.0000 KRW |
419.0000 KRW |
414.0000 KRW |
| 2025-10-17 |
407.6972 KRW |
4,772,000.6061 FLOW |
419.0000 KRW |
395.0000 KRW |
422.0000 KRW |
411.0000 KRW |
| 2025-10-16 |
430.1659 KRW |
3,215,595.8597 FLOW |
433.0000 KRW |
417.0000 KRW |
443.0000 KRW |
420.0000 KRW |
| 2025-10-15 |
444.6384 KRW |
2,393,380.6715 FLOW |
451.0000 KRW |
429.0000 KRW |
457.0000 KRW |
433.0000 KRW |
| 2025-10-14 |
440.7536 KRW |
3,768,156.4341 FLOW |
457.0000 KRW |
425.0000 KRW |
458.0000 KRW |
445.0000 KRW |
| 2025-10-13 |
447.4864 KRW |
2,939,224.3777 FLOW |
442.0000 KRW |
437.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-10-12 |
425.3667 KRW |
3,518,686.5460 FLOW |
416.0000 KRW |
410.0000 KRW |
448.0000 KRW |
448.0000 KRW |
| 2025-10-11 |
407.5432 KRW |
8,937,793.6481 FLOW |
412.0000 KRW |
385.0000 KRW |
438.0000 KRW |
416.0000 KRW |
| 2025-10-10 |
520.1312 KRW |
2,430,506.4977 FLOW |
523.0000 KRW |
508.0000 KRW |
532.0000 KRW |
511.0000 KRW |
| 2025-10-09 |
527.3571 KRW |
1,448,153.4862 FLOW |
536.0000 KRW |
517.0000 KRW |
538.0000 KRW |
521.0000 KRW |
| 2025-10-08 |
523.2314 KRW |
1,471,972.5290 FLOW |
519.0000 KRW |
515.0000 KRW |
537.0000 KRW |
534.0000 KRW |
| 2025-10-07 |
530.1569 KRW |
1,980,393.4953 FLOW |
540.0000 KRW |
517.0000 KRW |
543.0000 KRW |
522.0000 KRW |
| 2025-10-06 |
536.6956 KRW |
1,270,588.3405 FLOW |
532.0000 KRW |
529.0000 KRW |
545.0000 KRW |
545.0000 KRW |
| 2025-10-05 |
537.9372 KRW |
2,210,308.2349 FLOW |
531.0000 KRW |
526.0000 KRW |
546.0000 KRW |
531.0000 KRW |
| 2025-10-04 |
535.1474 KRW |
1,819,223.6599 FLOW |
544.0000 KRW |
525.0000 KRW |
545.0000 KRW |
532.0000 KRW |
| 2025-10-03 |
535.6286 KRW |
2,115,425.7268 FLOW |
538.0000 KRW |
528.0000 KRW |
546.0000 KRW |
541.0000 KRW |
| 2025-10-02 |
533.0360 KRW |
2,757,336.0610 FLOW |
528.0000 KRW |
526.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2025-10-01 |
511.0549 KRW |
3,166,611.7868 FLOW |
499.0000 KRW |
492.0000 KRW |
527.0000 KRW |
527.0000 KRW |
| 2025-09-30 |
497.3696 KRW |
1,820,990.7488 FLOW |
504.0000 KRW |
489.0000 KRW |
504.0000 KRW |
497.0000 KRW |
| 2025-09-29 |
504.1306 KRW |
2,226,825.5897 FLOW |
508.0000 KRW |
495.0000 KRW |
510.0000 KRW |
508.0000 KRW |
| 2025-09-28 |
498.3497 KRW |
1,432,206.1771 FLOW |
501.0000 KRW |
493.0000 KRW |
508.0000 KRW |
508.0000 KRW |
| 2025-09-27 |
504.0363 KRW |
1,233,840.6088 FLOW |
509.0000 KRW |
499.0000 KRW |
512.0000 KRW |
499.0000 KRW |
| 2025-09-26 |
496.2427 KRW |
3,043,841.4207 FLOW |
493.0000 KRW |
488.0000 KRW |
510.0000 KRW |
508.0000 KRW |
| 2025-09-25 |
499.4038 KRW |
4,126,488.3246 FLOW |
508.0000 KRW |
491.0000 KRW |
508.0000 KRW |
495.0000 KRW |
| 2025-09-24 |
509.7381 KRW |
2,107,930.2189 FLOW |
509.0000 KRW |
500.0000 KRW |
516.0000 KRW |
506.0000 KRW |
| 2025-09-23 |
509.0159 KRW |
2,633,842.1258 FLOW |
516.0000 KRW |
500.0000 KRW |
517.0000 KRW |
508.0000 KRW |
| 2025-09-22 |
517.2422 KRW |
6,912,068.2974 FLOW |
545.0000 KRW |
500.0000 KRW |
546.0000 KRW |
511.0000 KRW |
| 2025-09-21 |
551.0849 KRW |
2,997,292.2812 FLOW |
556.0000 KRW |
544.0000 KRW |
559.0000 KRW |
546.0000 KRW |
| 2025-09-20 |
558.0927 KRW |
1,648,062.1050 FLOW |
559.0000 KRW |
553.0000 KRW |
564.0000 KRW |
558.0000 KRW |
| 2025-09-19 |
574.9926 KRW |
3,096,863.3168 FLOW |
581.0000 KRW |
560.0000 KRW |
590.0000 KRW |
562.0000 KRW |
| 2025-09-18 |
574.0588 KRW |
2,914,769.8751 FLOW |
570.0000 KRW |
565.0000 KRW |
585.0000 KRW |
584.0000 KRW |
| 2025-09-17 |
558.2272 KRW |
2,647,162.5073 FLOW |
561.0000 KRW |
549.0000 KRW |
573.0000 KRW |
569.0000 KRW |
| 2025-09-16 |
556.9132 KRW |
2,142,425.6054 FLOW |
557.0000 KRW |
548.0000 KRW |
580.0000 KRW |
562.0000 KRW |
| 2025-09-15 |
564.6688 KRW |
4,448,689.2717 FLOW |
578.0000 KRW |
549.0000 KRW |
584.0000 KRW |
552.0000 KRW |
| 2025-09-14 |
588.3795 KRW |
3,014,239.8467 FLOW |
601.0000 KRW |
567.0000 KRW |
603.0000 KRW |
579.0000 KRW |
| 2025-09-13 |
590.4718 KRW |
4,347,630.6005 FLOW |
585.0000 KRW |
582.0000 KRW |
610.0000 KRW |
600.0000 KRW |
| 2025-09-12 |
577.7217 KRW |
3,983,008.6106 FLOW |
576.0000 KRW |
568.0000 KRW |
586.0000 KRW |
584.0000 KRW |
| 2025-09-11 |
573.4658 KRW |
3,443,144.6472 FLOW |
577.0000 KRW |
566.0000 KRW |
583.0000 KRW |
571.0000 KRW |
| 2025-09-10 |
571.1839 KRW |
3,621,892.3853 FLOW |
563.0000 KRW |
559.0000 KRW |
582.0000 KRW |
577.0000 KRW |
| 2025-09-09 |
567.1068 KRW |
5,573,043.5048 FLOW |
565.0000 KRW |
558.0000 KRW |
577.0000 KRW |
562.0000 KRW |
| 2025-09-08 |
557.5937 KRW |
4,501,307.7026 FLOW |
555.0000 KRW |
551.0000 KRW |
568.0000 KRW |
564.0000 KRW |
| 2025-09-07 |
562.8089 KRW |
4,013,740.6042 FLOW |
559.0000 KRW |
554.0000 KRW |
568.0000 KRW |
557.0000 KRW |