Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
Date Price Volume Open Low High Close
2023-12-20 1,115.3513 KRW 24,497,027.3218 FLOW 1,060.0000 KRW 1,035.0000 KRW 1,165.0000 KRW 1,135.0000 KRW
2023-12-19 1,069.4857 KRW 15,816,335.6562 FLOW 1,060.0000 KRW 1,035.0000 KRW 1,105.0000 KRW 1,055.0000 KRW
2023-12-18 1,032.1493 KRW 23,463,349.5881 FLOW 1,070.0000 KRW 975.0000 KRW 1,100.0000 KRW 1,065.0000 KRW
2023-12-17 1,068.5785 KRW 9,457,603.7990 FLOW 1,085.0000 KRW 1,040.0000 KRW 1,095.0000 KRW 1,055.0000 KRW
2023-12-16 1,072.0591 KRW 12,605,446.6098 FLOW 1,040.0000 KRW 1,020.0000 KRW 1,135.0000 KRW 1,090.0000 KRW
2023-12-15 1,080.6015 KRW 9,565,626.1454 FLOW 1,115.0000 KRW 1,040.0000 KRW 1,120.0000 KRW 1,045.0000 KRW
2023-12-14 1,078.3037 KRW 11,803,290.6391 FLOW 1,085.0000 KRW 1,055.0000 KRW 1,105.0000 KRW 1,100.0000 KRW
2023-12-13 1,050.3192 KRW 19,317,917.0388 FLOW 1,080.0000 KRW 1,010.0000 KRW 1,105.0000 KRW 1,085.0000 KRW
2023-12-12 1,064.6425 KRW 16,806,064.5000 FLOW 1,060.0000 KRW 1,040.0000 KRW 1,080.0000 KRW 1,080.0000 KRW
2023-12-11 1,067.3551 KRW 31,381,598.1165 FLOW 1,140.0000 KRW 1,015.0000 KRW 1,150.0000 KRW 1,060.0000 KRW
2023-12-10 1,168.3084 KRW 23,054,971.7241 FLOW 1,175.0000 KRW 1,115.0000 KRW 1,220.0000 KRW 1,145.0000 KRW
2023-12-09 1,173.5545 KRW 51,406,946.8003 FLOW 1,110.0000 KRW 1,105.0000 KRW 1,215.0000 KRW 1,170.0000 KRW
2023-12-08 1,080.4535 KRW 15,002,921.5983 FLOW 1,080.0000 KRW 1,050.0000 KRW 1,120.0000 KRW 1,105.0000 KRW
2023-12-07 1,061.0258 KRW 23,119,637.2442 FLOW 1,045.0000 KRW 1,015.0000 KRW 1,090.0000 KRW 1,070.0000 KRW
2023-12-06 1,061.2484 KRW 34,628,922.1767 FLOW 1,110.0000 KRW 1,005.0000 KRW 1,110.0000 KRW 1,050.0000 KRW
2023-12-05 1,084.0075 KRW 159,689,654.3697 FLOW 982.0000 KRW 973.0000 KRW 1,150.0000 KRW 1,100.0000 KRW
2023-12-04 948.9853 KRW 34,641,199.5142 FLOW 919.0000 KRW 905.0000 KRW 975.0000 KRW 972.0000 KRW
2023-12-03 912.3325 KRW 11,357,867.4244 FLOW 919.0000 KRW 901.0000 KRW 924.0000 KRW 918.0000 KRW
2023-12-02 910.4554 KRW 8,504,999.0658 FLOW 902.0000 KRW 896.0000 KRW 926.0000 KRW 922.0000 KRW
2023-12-01 892.8941 KRW 9,573,250.2269 FLOW 875.0000 KRW 864.0000 KRW 914.0000 KRW 905.0000 KRW
2023-11-30 865.6958 KRW 7,482,179.0580 FLOW 872.0000 KRW 856.0000 KRW 879.0000 KRW 875.0000 KRW
2023-11-29 882.1425 KRW 10,519,336.5604 FLOW 890.0000 KRW 862.0000 KRW 901.0000 KRW 877.0000 KRW
2023-11-28 870.7442 KRW 11,064,036.4708 FLOW 893.0000 KRW 847.0000 KRW 899.0000 KRW 890.0000 KRW
2023-11-27 907.9361 KRW 29,686,739.9309 FLOW 922.0000 KRW 858.0000 KRW 949.0000 KRW 894.0000 KRW
2023-11-26 901.3533 KRW 19,387,558.3660 FLOW 913.0000 KRW 882.0000 KRW 925.0000 KRW 921.0000 KRW
2023-11-25 910.2818 KRW 35,905,881.7026 FLOW 867.0000 KRW 860.0000 KRW 944.0000 KRW 914.0000 KRW
2023-11-24 855.9753 KRW 7,245,167.8528 FLOW 847.0000 KRW 843.0000 KRW 872.0000 KRW 866.0000 KRW
2023-11-23 846.9442 KRW 10,038,001.2768 FLOW 857.0000 KRW 829.0000 KRW 865.0000 KRW 847.0000 KRW
2023-11-22 831.1804 KRW 12,294,630.0396 FLOW 807.0000 KRW 800.0000 KRW 864.0000 KRW 854.0000 KRW
2023-11-21 863.8532 KRW 19,243,730.0290 FLOW 903.0000 KRW 810.0000 KRW 909.0000 KRW 812.0000 KRW
2023-11-20 926.5363 KRW 20,235,409.1298 FLOW 924.0000 KRW 890.0000 KRW 956.0000 KRW 911.0000 KRW
2023-11-19 908.0597 KRW 8,640,780.0286 FLOW 915.0000 KRW 889.0000 KRW 926.0000 KRW 924.0000 KRW
2023-11-18 877.6115 KRW 14,635,540.1182 FLOW 894.0000 KRW 833.0000 KRW 914.0000 KRW 897.0000 KRW
2023-11-17 896.4829 KRW 18,552,178.5982 FLOW 897.0000 KRW 858.0000 KRW 927.0000 KRW 889.0000 KRW
2023-11-16 951.0051 KRW 54,704,182.8832 FLOW 936.0000 KRW 885.0000 KRW 992.0000 KRW 906.0000 KRW
2023-11-15 903.7018 KRW 22,947,613.7959 FLOW 910.0000 KRW 865.0000 KRW 943.0000 KRW 930.0000 KRW
2023-11-14 927.6138 KRW 87,045,363.3560 FLOW 883.0000 KRW 850.0000 KRW 999.0000 KRW 912.0000 KRW
2023-11-13 903.7404 KRW 31,282,018.4481 FLOW 935.0000 KRW 880.0000 KRW 935.0000 KRW 884.0000 KRW
2023-11-12 928.1489 KRW 121,855,812.1631 FLOW 873.0000 KRW 869.0000 KRW 978.0000 KRW 931.0000 KRW
2023-11-11 851.1263 KRW 26,263,776.7734 FLOW 850.0000 KRW 807.0000 KRW 919.0000 KRW 869.0000 KRW
2023-11-10 835.7689 KRW 30,833,037.1790 FLOW 822.0000 KRW 801.0000 KRW 856.0000 KRW 847.0000 KRW
2023-11-09 826.3402 KRW 46,770,753.6273 FLOW 838.0000 KRW 736.0000 KRW 871.0000 KRW 818.0000 KRW
2023-11-08 838.6812 KRW 53,733,831.8691 FLOW 806.0000 KRW 790.0000 KRW 873.0000 KRW 839.0000 KRW
2023-11-07 800.9250 KRW 51,381,026.0843 FLOW 802.0000 KRW 771.0000 KRW 837.0000 KRW 803.0000 KRW
2023-11-06 787.6928 KRW 34,697,736.1831 FLOW 774.0000 KRW 759.0000 KRW 810.0000 KRW 803.0000 KRW
2023-11-05 776.2605 KRW 94,957,776.8312 FLOW 722.0000 KRW 713.0000 KRW 810.0000 KRW 773.0000 KRW
2023-11-04 706.2905 KRW 13,437,426.8854 FLOW 700.0000 KRW 696.0000 KRW 726.0000 KRW 722.0000 KRW
2023-11-03 695.7416 KRW 21,548,563.9039 FLOW 706.0000 KRW 681.0000 KRW 718.0000 KRW 700.0000 KRW
2023-11-02 742.0368 KRW 27,770,579.3905 FLOW 730.0000 KRW 720.0000 KRW 766.0000 KRW 737.0000 KRW
2023-11-01 708.0133 KRW 14,740,280.0889 FLOW 713.0000 KRW 689.0000 KRW 738.0000 KRW 727.0000 KRW