Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
7,657.1339 KRW |
8,744,169.4062 FLOW |
8,110.0000 KRW |
7,045.0000 KRW |
8,210.0000 KRW |
7,135.0000 KRW |
| 2022-01-20 |
8,515.7474 KRW |
6,384,895.1763 FLOW |
8,660.0000 KRW |
8,030.0000 KRW |
9,085.0000 KRW |
8,075.0000 KRW |
| 2022-01-19 |
8,713.6319 KRW |
8,486,063.7194 FLOW |
8,460.0000 KRW |
8,315.0000 KRW |
9,145.0000 KRW |
8,800.0000 KRW |
| 2022-01-18 |
8,508.5676 KRW |
6,473,348.5027 FLOW |
8,965.0000 KRW |
8,280.0000 KRW |
9,010.0000 KRW |
8,500.0000 KRW |
| 2022-01-17 |
9,047.9935 KRW |
2,816,308.3348 FLOW |
9,250.0000 KRW |
8,860.0000 KRW |
9,250.0000 KRW |
8,955.0000 KRW |
| 2022-01-16 |
9,343.3371 KRW |
2,434,936.9934 FLOW |
9,385.0000 KRW |
9,170.0000 KRW |
9,520.0000 KRW |
9,240.0000 KRW |
| 2022-01-15 |
9,369.9849 KRW |
1,951,459.9829 FLOW |
9,400.0000 KRW |
9,290.0000 KRW |
9,455.0000 KRW |
9,390.0000 KRW |
| 2022-01-14 |
9,436.3157 KRW |
2,162,319.4752 FLOW |
9,395.0000 KRW |
9,250.0000 KRW |
9,645.0000 KRW |
9,395.0000 KRW |
| 2022-01-13 |
9,659.3020 KRW |
2,539,590.2376 FLOW |
9,630.0000 KRW |
9,425.0000 KRW |
9,895.0000 KRW |
9,445.0000 KRW |
| 2022-01-12 |
9,479.3610 KRW |
2,961,915.6871 FLOW |
9,360.0000 KRW |
9,245.0000 KRW |
9,750.0000 KRW |
9,665.0000 KRW |
| 2022-01-11 |
9,094.6082 KRW |
2,557,723.8592 FLOW |
9,195.0000 KRW |
8,910.0000 KRW |
9,330.0000 KRW |
9,325.0000 KRW |
| 2022-01-10 |
9,290.5918 KRW |
3,653,209.0540 FLOW |
9,610.0000 KRW |
8,850.0000 KRW |
9,775.0000 KRW |
9,195.0000 KRW |
| 2022-01-09 |
9,645.9426 KRW |
1,705,673.1236 FLOW |
9,670.0000 KRW |
9,500.0000 KRW |
9,750.0000 KRW |
9,670.0000 KRW |
| 2022-01-08 |
9,784.6825 KRW |
2,266,592.8880 FLOW |
9,875.0000 KRW |
9,500.0000 KRW |
9,950.0000 KRW |
9,680.0000 KRW |
| 2022-01-07 |
9,940.0300 KRW |
3,090,671.8281 FLOW |
10,320.0000 KRW |
9,705.0000 KRW |
10,320.0000 KRW |
9,870.0000 KRW |
| 2022-01-06 |
10,159.4907 KRW |
2,864,022.0309 FLOW |
10,460.0000 KRW |
9,990.0000 KRW |
10,530.0000 KRW |
10,300.0000 KRW |
| 2022-01-05 |
10,863.3330 KRW |
2,976,225.0846 FLOW |
10,910.0000 KRW |
10,190.0000 KRW |
11,270.0000 KRW |
10,500.0000 KRW |
| 2022-01-04 |
10,919.9207 KRW |
2,527,093.8640 FLOW |
10,940.0000 KRW |
10,580.0000 KRW |
11,250.0000 KRW |
10,920.0000 KRW |
| 2022-01-03 |
11,070.4820 KRW |
2,050,037.4860 FLOW |
11,250.0000 KRW |
10,860.0000 KRW |
11,280.0000 KRW |
10,930.0000 KRW |
| 2022-01-02 |
11,219.3915 KRW |
2,298,045.4120 FLOW |
11,140.0000 KRW |
10,960.0000 KRW |
11,530.0000 KRW |
11,270.0000 KRW |
| 2022-01-01 |
10,917.1462 KRW |
1,097,923.9571 FLOW |
10,840.0000 KRW |
10,770.0000 KRW |
11,160.0000 KRW |
11,100.0000 KRW |
| 2021-12-31 |
10,701.9771 KRW |
1,241,504.8600 FLOW |
10,600.0000 KRW |
10,510.0000 KRW |
10,870.0000 KRW |
10,860.0000 KRW |
| 2021-12-30 |
10,552.8752 KRW |
1,268,787.7118 FLOW |
10,550.0000 KRW |
10,330.0000 KRW |
10,730.0000 KRW |
10,600.0000 KRW |
| 2021-12-29 |
10,570.8886 KRW |
2,174,321.6991 FLOW |
10,690.0000 KRW |
10,330.0000 KRW |
10,810.0000 KRW |
10,490.0000 KRW |
| 2021-12-28 |
11,009.6587 KRW |
2,721,549.1884 FLOW |
11,440.0000 KRW |
10,580.0000 KRW |
11,440.0000 KRW |
10,750.0000 KRW |
| 2021-12-27 |
11,411.6156 KRW |
2,937,813.2165 FLOW |
11,200.0000 KRW |
11,050.0000 KRW |
11,700.0000 KRW |
11,450.0000 KRW |
| 2021-12-26 |
11,056.3741 KRW |
1,761,692.1719 FLOW |
11,150.0000 KRW |
10,880.0000 KRW |
11,230.0000 KRW |
11,230.0000 KRW |
| 2021-12-25 |
11,155.3331 KRW |
1,485,414.4531 FLOW |
11,100.0000 KRW |
11,020.0000 KRW |
11,270.0000 KRW |
11,170.0000 KRW |
| 2021-12-24 |
11,315.0698 KRW |
3,730,822.5703 FLOW |
11,260.0000 KRW |
11,050.0000 KRW |
11,690.0000 KRW |
11,110.0000 KRW |
| 2021-12-23 |
11,038.6374 KRW |
7,238,001.5175 FLOW |
10,440.0000 KRW |
10,430.0000 KRW |
11,550.0000 KRW |
11,290.0000 KRW |
| 2021-12-22 |
10,398.4135 KRW |
2,503,592.2569 FLOW |
10,260.0000 KRW |
10,170.0000 KRW |
10,550.0000 KRW |
10,430.0000 KRW |
| 2021-12-21 |
10,177.0525 KRW |
2,348,977.8948 FLOW |
10,140.0000 KRW |
9,960.0000 KRW |
10,320.0000 KRW |
10,270.0000 KRW |
| 2021-12-20 |
10,199.6576 KRW |
2,288,908.2179 FLOW |
10,450.0000 KRW |
10,000.0000 KRW |
10,460.0000 KRW |
10,140.0000 KRW |
| 2021-12-19 |
10,594.1966 KRW |
1,219,802.3809 FLOW |
10,590.0000 KRW |
10,440.0000 KRW |
10,750.0000 KRW |
10,490.0000 KRW |
| 2021-12-18 |
10,537.4190 KRW |
1,128,142.1267 FLOW |
10,520.0000 KRW |
10,300.0000 KRW |
10,700.0000 KRW |
10,580.0000 KRW |
| 2021-12-17 |
10,611.1923 KRW |
2,308,990.2853 FLOW |
10,730.0000 KRW |
10,300.0000 KRW |
10,860.0000 KRW |
10,530.0000 KRW |
| 2021-12-16 |
11,052.3791 KRW |
2,170,249.4800 FLOW |
11,110.0000 KRW |
10,640.0000 KRW |
11,300.0000 KRW |
10,740.0000 KRW |
| 2021-12-15 |
10,674.9081 KRW |
3,170,203.2316 FLOW |
10,750.0000 KRW |
10,200.0000 KRW |
11,270.0000 KRW |
11,080.0000 KRW |
| 2021-12-14 |
10,507.9109 KRW |
5,409,083.5267 FLOW |
10,830.0000 KRW |
10,140.0000 KRW |
10,990.0000 KRW |
10,730.0000 KRW |
| 2021-12-13 |
11,154.2568 KRW |
2,951,565.6416 FLOW |
11,400.0000 KRW |
10,730.0000 KRW |
11,600.0000 KRW |
10,810.0000 KRW |
| 2021-12-12 |
11,474.8791 KRW |
1,662,107.0563 FLOW |
11,480.0000 KRW |
11,190.0000 KRW |
11,790.0000 KRW |
11,440.0000 KRW |
| 2021-12-11 |
11,543.5249 KRW |
1,570,760.4236 FLOW |
11,160.0000 KRW |
11,070.0000 KRW |
11,870.0000 KRW |
11,500.0000 KRW |
| 2021-12-10 |
11,582.1755 KRW |
2,614,703.0164 FLOW |
11,530.0000 KRW |
11,110.0000 KRW |
11,870.0000 KRW |
11,260.0000 KRW |
| 2021-12-09 |
12,194.9718 KRW |
2,281,620.3115 FLOW |
12,670.0000 KRW |
11,680.0000 KRW |
12,790.0000 KRW |
11,780.0000 KRW |
| 2021-12-08 |
12,743.7657 KRW |
4,707,309.8040 FLOW |
12,500.0000 KRW |
11,950.0000 KRW |
13,700.0000 KRW |
12,570.0000 KRW |
| 2021-12-07 |
12,466.0285 KRW |
4,103,400.1966 FLOW |
11,940.0000 KRW |
11,800.0000 KRW |
12,920.0000 KRW |
12,570.0000 KRW |
| 2021-12-06 |
11,392.4918 KRW |
5,870,140.7990 FLOW |
11,620.0000 KRW |
10,700.0000 KRW |
12,500.0000 KRW |
11,920.0000 KRW |
| 2021-12-05 |
12,223.0827 KRW |
3,860,987.0935 FLOW |
12,530.0000 KRW |
11,320.0000 KRW |
12,970.0000 KRW |
11,560.0000 KRW |
| 2021-12-04 |
12,659.7408 KRW |
9,194,137.7692 FLOW |
14,690.0000 KRW |
10,100.0000 KRW |
14,730.0000 KRW |
12,470.0000 KRW |
| 2021-12-03 |
14,945.0599 KRW |
3,347,463.9489 FLOW |
15,020.0000 KRW |
14,500.0000 KRW |
15,250.0000 KRW |
14,630.0000 KRW |