Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
123...2223
Date Price Volume Open Low High Close
2024-04-25 1,358.2210 KRW 6,715,733.5485 FLOW 1,359.0000 KRW 1,312.0000 KRW 1,397.0000 KRW 1,339.0000 KRW
2024-04-24 1,435.6982 KRW 25,134,930.8178 FLOW 1,376.0000 KRW 1,364.0000 KRW 1,505.0000 KRW 1,380.0000 KRW
2024-04-23 1,378.7213 KRW 6,687,342.8741 FLOW 1,396.0000 KRW 1,353.0000 KRW 1,409.0000 KRW 1,376.0000 KRW
2024-04-22 1,384.8515 KRW 8,512,778.6425 FLOW 1,356.0000 KRW 1,347.0000 KRW 1,417.0000 KRW 1,397.0000 KRW
2024-04-21 1,366.6391 KRW 6,653,446.4962 FLOW 1,375.0000 KRW 1,331.0000 KRW 1,397.0000 KRW 1,359.0000 KRW
2024-04-20 1,326.3748 KRW 7,801,554.9517 FLOW 1,284.0000 KRW 1,271.0000 KRW 1,383.0000 KRW 1,374.0000 KRW
2024-04-19 1,257.0830 KRW 11,626,152.0694 FLOW 1,290.0000 KRW 1,185.0000 KRW 1,316.0000 KRW 1,275.0000 KRW
2024-04-18 1,267.0108 KRW 9,678,400.5005 FLOW 1,264.0000 KRW 1,227.0000 KRW 1,305.0000 KRW 1,293.0000 KRW
2024-04-17 1,288.9307 KRW 11,130,983.6746 FLOW 1,320.0000 KRW 1,239.0000 KRW 1,342.0000 KRW 1,261.0000 KRW
2024-04-16 1,307.7577 KRW 14,533,515.2391 FLOW 1,339.0000 KRW 1,219.0000 KRW 1,365.0000 KRW 1,326.0000 KRW
2024-04-15 1,379.2793 KRW 13,394,708.3223 FLOW 1,407.0000 KRW 1,293.0000 KRW 1,450.0000 KRW 1,338.0000 KRW
2024-04-14 1,340.8232 KRW 14,640,186.6464 FLOW 1,330.0000 KRW 1,270.0000 KRW 1,409.0000 KRW 1,353.0000 KRW
2024-04-13 1,387.9991 KRW 23,674,682.5099 FLOW 1,519.0000 KRW 1,187.0000 KRW 1,523.0000 KRW 1,347.0000 KRW
2024-04-12 1,602.2324 KRW 17,050,294.5230 FLOW 1,708.0000 KRW 1,470.0000 KRW 1,722.0000 KRW 1,500.0000 KRW
2024-04-11 1,722.2309 KRW 7,881,522.3512 FLOW 1,747.0000 KRW 1,699.0000 KRW 1,761.0000 KRW 1,708.0000 KRW
2024-04-10 1,746.1674 KRW 7,897,465.1602 FLOW 1,794.0000 KRW 1,704.0000 KRW 1,810.0000 KRW 1,751.0000 KRW
2024-04-09 1,837.6479 KRW 8,110,401.0510 FLOW 1,872.0000 KRW 1,788.0000 KRW 1,885.0000 KRW 1,791.0000 KRW
2024-04-08 1,827.3587 KRW 8,795,288.3754 FLOW 1,793.0000 KRW 1,745.0000 KRW 1,880.0000 KRW 1,869.0000 KRW
2024-04-07 1,801.3901 KRW 3,294,025.0592 FLOW 1,799.0000 KRW 1,775.0000 KRW 1,823.0000 KRW 1,795.0000 KRW
2024-04-06 1,792.5569 KRW 4,479,924.1074 FLOW 1,807.0000 KRW 1,766.0000 KRW 1,824.0000 KRW 1,805.0000 KRW
2024-04-05 1,763.7800 KRW 9,901,389.4715 FLOW 1,791.0000 KRW 1,700.0000 KRW 1,834.0000 KRW 1,809.0000 KRW
2024-04-04 1,756.5733 KRW 9,189,102.5817 FLOW 1,723.0000 KRW 1,688.0000 KRW 1,809.0000 KRW 1,782.0000 KRW
2024-04-03 1,721.4653 KRW 10,352,882.1822 FLOW 1,710.0000 KRW 1,650.0000 KRW 1,767.0000 KRW 1,725.0000 KRW
2024-04-02 1,727.8126 KRW 14,687,042.5485 FLOW 1,811.0000 KRW 1,682.0000 KRW 1,812.0000 KRW 1,732.0000 KRW
2024-04-01 1,833.0174 KRW 13,335,584.5764 FLOW 1,908.0000 KRW 1,776.0000 KRW 1,918.0000 KRW 1,811.0000 KRW
2024-03-31 1,894.2188 KRW 7,123,616.4409 FLOW 1,870.0000 KRW 1,857.0000 KRW 1,920.0000 KRW 1,907.0000 KRW
2024-03-30 1,901.8392 KRW 8,712,614.4080 FLOW 1,936.0000 KRW 1,865.0000 KRW 1,939.0000 KRW 1,869.0000 KRW
2024-03-29 1,940.7801 KRW 11,668,166.2287 FLOW 1,992.0000 KRW 1,912.0000 KRW 1,993.0000 KRW 1,940.0000 KRW
2024-03-28 1,966.8078 KRW 16,015,133.6161 FLOW 1,993.0000 KRW 1,899.0000 KRW 2,020.0000 KRW 1,997.0000 KRW
2024-03-27 2,046.3434 KRW 25,662,345.5550 FLOW 2,064.0000 KRW 1,950.0000 KRW 2,164.0000 KRW 1,997.0000 KRW
2024-03-26 2,028.0854 KRW 18,838,553.7156 FLOW 1,957.0000 KRW 1,942.0000 KRW 2,088.0000 KRW 2,050.0000 KRW
2024-03-25 1,930.6946 KRW 17,776,362.3025 FLOW 1,880.0000 KRW 1,873.0000 KRW 1,984.0000 KRW 1,969.0000 KRW
2024-03-24 1,891.8680 KRW 16,977,717.4022 FLOW 1,843.0000 KRW 1,839.0000 KRW 1,935.0000 KRW 1,893.0000 KRW
2024-03-23 1,857.1167 KRW 8,697,030.5169 FLOW 1,839.0000 KRW 1,805.0000 KRW 1,895.0000 KRW 1,866.0000 KRW
2024-03-22 1,858.6584 KRW 15,278,244.8610 FLOW 1,906.0000 KRW 1,800.0000 KRW 1,923.0000 KRW 1,810.0000 KRW
2024-03-21 1,924.7321 KRW 18,278,995.4673 FLOW 1,959.0000 KRW 1,860.0000 KRW 1,994.0000 KRW 1,907.0000 KRW
2024-03-20 1,802.3240 KRW 28,876,810.9389 FLOW 1,796.0000 KRW 1,686.0000 KRW 1,962.0000 KRW 1,959.0000 KRW
2024-03-19 1,842.8137 KRW 56,046,866.7598 FLOW 1,888.0000 KRW 1,706.0000 KRW 2,025.0000 KRW 1,778.0000 KRW
2024-03-18 1,953.8732 KRW 22,552,815.7807 FLOW 1,991.0000 KRW 1,871.0000 KRW 2,045.0000 KRW 1,898.0000 KRW
2024-03-17 1,865.9898 KRW 28,531,395.0003 FLOW 1,881.0000 KRW 1,756.0000 KRW 2,013.0000 KRW 1,993.0000 KRW
2024-03-16 1,972.8430 KRW 25,583,113.3857 FLOW 2,046.0000 KRW 1,810.0000 KRW 2,080.0000 KRW 1,838.0000 KRW
2024-03-15 2,021.0477 KRW 45,104,639.9651 FLOW 2,204.0000 KRW 1,900.0000 KRW 2,233.0000 KRW 2,035.0000 KRW
2024-03-14 2,172.6689 KRW 31,899,872.0873 FLOW 2,285.0000 KRW 2,035.0000 KRW 2,286.0000 KRW 2,209.0000 KRW
2024-03-13 2,297.9027 KRW 28,178,293.3981 FLOW 2,329.0000 KRW 2,221.0000 KRW 2,411.0000 KRW 2,279.0000 KRW
2024-03-12 2,259.8469 KRW 74,863,220.9422 FLOW 2,121.0000 KRW 2,101.0000 KRW 2,390.0000 KRW 2,308.0000 KRW
2024-03-11 2,071.7963 KRW 47,761,053.2601 FLOW 2,020.0000 KRW 1,860.0000 KRW 2,233.0000 KRW 2,099.0000 KRW
2024-03-10 2,015.3571 KRW 35,658,554.9364 FLOW 1,937.0000 KRW 1,921.0000 KRW 2,086.0000 KRW 2,016.0000 KRW
2024-03-09 1,941.9059 KRW 25,261,909.9879 FLOW 1,889.0000 KRW 1,847.0000 KRW 2,022.0000 KRW 1,942.0000 KRW
2024-03-08 1,857.8867 KRW 23,271,750.7971 FLOW 1,879.0000 KRW 1,792.0000 KRW 1,904.0000 KRW 1,881.0000 KRW
2024-03-07 1,901.3738 KRW 102,554,702.4742 FLOW 1,717.0000 KRW 1,706.0000 KRW 2,050.0000 KRW 1,880.0000 KRW
123...2223