Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
123...1011
Date Price Volume Open Low High Close
2022-09-26 2,340.6855 KRW 3,298,395.2572 FLOW 2,370.0000 KRW 2,300.0000 KRW 2,380.0000 KRW 2,365.0000 KRW
2022-09-25 2,400.9276 KRW 3,048,034.2622 FLOW 2,420.0000 KRW 2,340.0000 KRW 2,440.0000 KRW 2,380.0000 KRW
2022-09-24 2,459.6215 KRW 3,875,126.3203 FLOW 2,440.0000 KRW 2,415.0000 KRW 2,505.0000 KRW 2,420.0000 KRW
2022-09-23 2,424.7445 KRW 6,255,482.4597 FLOW 2,430.0000 KRW 2,340.0000 KRW 2,510.0000 KRW 2,455.0000 KRW
2022-09-22 2,391.8846 KRW 4,114,096.4330 FLOW 2,330.0000 KRW 2,325.0000 KRW 2,440.0000 KRW 2,425.0000 KRW
2022-09-21 2,365.2073 KRW 5,744,465.2536 FLOW 2,375.0000 KRW 2,290.0000 KRW 2,485.0000 KRW 2,330.0000 KRW
2022-09-20 2,379.8379 KRW 4,437,827.6694 FLOW 2,395.0000 KRW 2,320.0000 KRW 2,430.0000 KRW 2,380.0000 KRW
2022-09-19 2,329.9337 KRW 6,174,658.3467 FLOW 2,345.0000 KRW 2,260.0000 KRW 2,415.0000 KRW 2,395.0000 KRW
2022-09-18 2,460.1245 KRW 6,276,665.2280 FLOW 2,580.0000 KRW 2,245.0000 KRW 2,585.0000 KRW 2,345.0000 KRW
2022-09-17 2,532.9003 KRW 4,319,483.0887 FLOW 2,510.0000 KRW 2,500.0000 KRW 2,590.0000 KRW 2,575.0000 KRW
2022-09-16 2,482.3993 KRW 6,139,297.1430 FLOW 2,505.0000 KRW 2,440.0000 KRW 2,535.0000 KRW 2,510.0000 KRW
2022-09-15 2,545.5553 KRW 9,204,303.7383 FLOW 2,620.0000 KRW 2,485.0000 KRW 2,625.0000 KRW 2,495.0000 KRW
2022-09-14 2,592.6614 KRW 10,945,711.3595 FLOW 2,620.0000 KRW 2,535.0000 KRW 2,645.0000 KRW 2,615.0000 KRW
2022-09-13 2,750.4874 KRW 12,338,649.9697 FLOW 2,885.0000 KRW 2,605.0000 KRW 2,885.0000 KRW 2,615.0000 KRW
2022-09-12 2,976.8041 KRW 14,238,427.9598 FLOW 2,910.0000 KRW 2,845.0000 KRW 3,165.0000 KRW 2,885.0000 KRW
2022-09-11 2,885.4191 KRW 5,735,854.8552 FLOW 2,900.0000 KRW 2,850.0000 KRW 2,950.0000 KRW 2,900.0000 KRW
2022-09-10 2,911.1840 KRW 9,002,740.9622 FLOW 2,900.0000 KRW 2,830.0000 KRW 3,020.0000 KRW 2,900.0000 KRW
2022-09-09 2,886.3114 KRW 20,726,183.1400 FLOW 2,715.0000 KRW 2,700.0000 KRW 3,045.0000 KRW 2,920.0000 KRW
2022-09-08 2,713.4867 KRW 19,439,203.8267 FLOW 2,580.0000 KRW 2,570.0000 KRW 2,830.0000 KRW 2,720.0000 KRW
2022-09-07 2,521.7213 KRW 5,666,514.2540 FLOW 2,485.0000 KRW 2,440.0000 KRW 2,615.0000 KRW 2,585.0000 KRW
2022-09-06 2,597.1284 KRW 8,755,795.1323 FLOW 2,645.0000 KRW 2,460.0000 KRW 2,700.0000 KRW 2,495.0000 KRW
2022-09-05 2,627.7981 KRW 4,896,745.8845 FLOW 2,685.0000 KRW 2,565.0000 KRW 2,705.0000 KRW 2,640.0000 KRW
2022-09-04 2,695.7394 KRW 3,245,569.9397 FLOW 2,690.0000 KRW 2,655.0000 KRW 2,735.0000 KRW 2,680.0000 KRW
2022-09-03 2,671.6775 KRW 4,015,738.7544 FLOW 2,725.0000 KRW 2,625.0000 KRW 2,725.0000 KRW 2,695.0000 KRW
2022-09-02 2,765.5200 KRW 6,689,160.2033 FLOW 2,805.0000 KRW 2,690.0000 KRW 2,825.0000 KRW 2,715.0000 KRW
2022-09-01 2,786.5554 KRW 7,449,565.2263 FLOW 2,840.0000 KRW 2,710.0000 KRW 2,875.0000 KRW 2,800.0000 KRW
2022-08-31 2,810.4032 KRW 16,292,229.2081 FLOW 2,775.0000 KRW 2,720.0000 KRW 2,955.0000 KRW 2,830.0000 KRW
2022-08-30 2,732.3177 KRW 28,783,529.7436 FLOW 2,700.0000 KRW 2,610.0000 KRW 2,875.0000 KRW 2,775.0000 KRW
2022-08-29 2,684.0486 KRW 21,256,917.8953 FLOW 2,445.0000 KRW 2,370.0000 KRW 2,890.0000 KRW 2,685.0000 KRW
2022-08-28 2,549.3330 KRW 5,676,564.6881 FLOW 2,605.0000 KRW 2,425.0000 KRW 2,630.0000 KRW 2,445.0000 KRW
2022-08-27 2,612.3339 KRW 5,009,991.9552 FLOW 2,665.0000 KRW 2,555.0000 KRW 2,685.0000 KRW 2,590.0000 KRW
2022-08-26 2,818.4439 KRW 11,701,867.2405 FLOW 2,950.0000 KRW 2,650.0000 KRW 2,955.0000 KRW 2,655.0000 KRW
2022-08-25 2,951.2539 KRW 5,971,396.8754 FLOW 2,910.0000 KRW 2,905.0000 KRW 3,000.0000 KRW 2,955.0000 KRW
2022-08-24 2,949.5163 KRW 9,883,168.1759 FLOW 2,920.0000 KRW 2,830.0000 KRW 3,030.0000 KRW 2,920.0000 KRW
2022-08-23 2,881.5313 KRW 7,842,420.0745 FLOW 2,905.0000 KRW 2,790.0000 KRW 2,960.0000 KRW 2,915.0000 KRW
2022-08-22 2,864.2238 KRW 9,298,825.9782 FLOW 2,965.0000 KRW 2,790.0000 KRW 2,995.0000 KRW 2,870.0000 KRW
2022-08-21 2,953.6969 KRW 7,200,875.8817 FLOW 2,955.0000 KRW 2,870.0000 KRW 3,015.0000 KRW 2,970.0000 KRW
2022-08-20 3,006.6772 KRW 14,451,984.4572 FLOW 2,915.0000 KRW 2,820.0000 KRW 3,130.0000 KRW 2,945.0000 KRW
2022-08-19 3,187.6062 KRW 23,085,877.0371 FLOW 3,475.0000 KRW 2,880.0000 KRW 3,550.0000 KRW 2,880.0000 KRW
2022-08-18 3,635.4764 KRW 33,691,033.0032 FLOW 3,480.0000 KRW 3,430.0000 KRW 3,790.0000 KRW 3,460.0000 KRW
2022-08-17 3,551.5321 KRW 8,769,921.6498 FLOW 3,605.0000 KRW 3,425.0000 KRW 3,685.0000 KRW 3,475.0000 KRW
2022-08-16 3,631.5852 KRW 10,369,731.5989 FLOW 3,655.0000 KRW 3,550.0000 KRW 3,730.0000 KRW 3,615.0000 KRW
2022-08-15 3,764.0145 KRW 18,115,129.8891 FLOW 3,810.0000 KRW 3,610.0000 KRW 3,930.0000 KRW 3,655.0000 KRW
2022-08-14 3,845.5633 KRW 8,814,309.3133 FLOW 3,900.0000 KRW 3,760.0000 KRW 3,915.0000 KRW 3,805.0000 KRW
2022-08-13 3,943.9332 KRW 12,188,544.0234 FLOW 3,900.0000 KRW 3,875.0000 KRW 4,045.0000 KRW 3,910.0000 KRW
2022-08-12 3,892.8477 KRW 11,785,047.0676 FLOW 3,960.0000 KRW 3,805.0000 KRW 3,960.0000 KRW 3,900.0000 KRW
2022-08-11 4,051.6536 KRW 43,753,208.2358 FLOW 4,040.0000 KRW 3,910.0000 KRW 4,290.0000 KRW 3,955.0000 KRW
2022-08-10 3,909.7632 KRW 49,635,059.7928 FLOW 4,020.0000 KRW 3,730.0000 KRW 4,135.0000 KRW 4,070.0000 KRW
2022-08-09 3,988.1724 KRW 50,014,561.7256 FLOW 3,985.0000 KRW 3,745.0000 KRW 4,165.0000 KRW 4,025.0000 KRW
2022-08-08 3,936.6924 KRW 111,949,383.9241 FLOW 3,480.0000 KRW 3,450.0000 KRW 4,150.0000 KRW 3,990.0000 KRW
123...1011