Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
123...2122
Date Price Volume Open Low High Close
2024-03-28 1,955.6081 KRW 8,781,430.7669 FLOW 1,993.0000 KRW 1,899.0000 KRW 2,020.0000 KRW 1,980.0000 KRW
2024-03-27 2,046.3434 KRW 25,662,345.5550 FLOW 2,064.0000 KRW 1,950.0000 KRW 2,164.0000 KRW 1,997.0000 KRW
2024-03-26 2,028.0854 KRW 18,838,553.7156 FLOW 1,957.0000 KRW 1,942.0000 KRW 2,088.0000 KRW 2,050.0000 KRW
2024-03-25 1,930.6946 KRW 17,776,362.3025 FLOW 1,880.0000 KRW 1,873.0000 KRW 1,984.0000 KRW 1,969.0000 KRW
2024-03-24 1,891.8680 KRW 16,977,717.4022 FLOW 1,843.0000 KRW 1,839.0000 KRW 1,935.0000 KRW 1,893.0000 KRW
2024-03-23 1,857.1167 KRW 8,697,030.5169 FLOW 1,839.0000 KRW 1,805.0000 KRW 1,895.0000 KRW 1,866.0000 KRW
2024-03-22 1,858.6584 KRW 15,278,244.8610 FLOW 1,906.0000 KRW 1,800.0000 KRW 1,923.0000 KRW 1,810.0000 KRW
2024-03-21 1,924.7321 KRW 18,278,995.4673 FLOW 1,959.0000 KRW 1,860.0000 KRW 1,994.0000 KRW 1,907.0000 KRW
2024-03-20 1,802.3240 KRW 28,876,810.9389 FLOW 1,796.0000 KRW 1,686.0000 KRW 1,962.0000 KRW 1,959.0000 KRW
2024-03-19 1,842.8137 KRW 56,046,866.7598 FLOW 1,888.0000 KRW 1,706.0000 KRW 2,025.0000 KRW 1,778.0000 KRW
2024-03-18 1,953.8732 KRW 22,552,815.7807 FLOW 1,991.0000 KRW 1,871.0000 KRW 2,045.0000 KRW 1,898.0000 KRW
2024-03-17 1,865.9898 KRW 28,531,395.0003 FLOW 1,881.0000 KRW 1,756.0000 KRW 2,013.0000 KRW 1,993.0000 KRW
2024-03-16 1,972.8430 KRW 25,583,113.3857 FLOW 2,046.0000 KRW 1,810.0000 KRW 2,080.0000 KRW 1,838.0000 KRW
2024-03-15 2,021.0477 KRW 45,104,639.9651 FLOW 2,204.0000 KRW 1,900.0000 KRW 2,233.0000 KRW 2,035.0000 KRW
2024-03-14 2,172.6689 KRW 31,899,872.0873 FLOW 2,285.0000 KRW 2,035.0000 KRW 2,286.0000 KRW 2,209.0000 KRW
2024-03-13 2,297.9027 KRW 28,178,293.3981 FLOW 2,329.0000 KRW 2,221.0000 KRW 2,411.0000 KRW 2,279.0000 KRW
2024-03-12 2,259.8469 KRW 74,863,220.9422 FLOW 2,121.0000 KRW 2,101.0000 KRW 2,390.0000 KRW 2,308.0000 KRW
2024-03-11 2,071.7963 KRW 47,761,053.2601 FLOW 2,020.0000 KRW 1,860.0000 KRW 2,233.0000 KRW 2,099.0000 KRW
2024-03-10 2,015.3571 KRW 35,658,554.9364 FLOW 1,937.0000 KRW 1,921.0000 KRW 2,086.0000 KRW 2,016.0000 KRW
2024-03-09 1,941.9059 KRW 25,261,909.9879 FLOW 1,889.0000 KRW 1,847.0000 KRW 2,022.0000 KRW 1,942.0000 KRW
2024-03-08 1,857.8867 KRW 23,271,750.7971 FLOW 1,879.0000 KRW 1,792.0000 KRW 1,904.0000 KRW 1,881.0000 KRW
2024-03-07 1,901.3738 KRW 102,554,702.4742 FLOW 1,717.0000 KRW 1,706.0000 KRW 2,050.0000 KRW 1,880.0000 KRW
2024-03-06 1,603.2336 KRW 26,497,007.5038 FLOW 1,611.0000 KRW 1,500.0000 KRW 1,732.0000 KRW 1,708.0000 KRW
2024-03-05 1,696.1121 KRW 39,911,816.8446 FLOW 1,722.0000 KRW 1,520.0000 KRW 1,779.0000 KRW 1,588.0000 KRW
2024-03-04 1,739.2010 KRW 35,241,326.8142 FLOW 1,690.0000 KRW 1,665.0000 KRW 1,809.0000 KRW 1,723.0000 KRW
2024-03-03 1,624.8285 KRW 28,258,447.0506 FLOW 1,680.0000 KRW 1,496.0000 KRW 1,706.0000 KRW 1,689.0000 KRW
2024-03-02 1,648.5390 KRW 34,632,452.0084 FLOW 1,585.0000 KRW 1,560.0000 KRW 1,737.0000 KRW 1,701.0000 KRW
2024-03-01 1,549.1202 KRW 24,194,600.8546 FLOW 1,495.0000 KRW 1,486.0000 KRW 1,609.0000 KRW 1,580.0000 KRW
2024-02-29 1,495.0358 KRW 34,324,042.8128 FLOW 1,480.0000 KRW 1,439.0000 KRW 1,543.0000 KRW 1,499.0000 KRW
2024-02-28 1,469.4009 KRW 31,102,952.0051 FLOW 1,483.0000 KRW 1,382.0000 KRW 1,530.0000 KRW 1,472.0000 KRW
2024-02-27 1,466.8421 KRW 35,704,738.7201 FLOW 1,443.0000 KRW 1,418.0000 KRW 1,519.0000 KRW 1,472.0000 KRW
2024-02-26 1,416.5128 KRW 34,979,298.1228 FLOW 1,413.0000 KRW 1,344.0000 KRW 1,483.0000 KRW 1,450.0000 KRW
2024-02-25 1,389.7795 KRW 15,408,673.5304 FLOW 1,383.0000 KRW 1,350.0000 KRW 1,430.0000 KRW 1,410.0000 KRW
2024-02-24 1,423.1025 KRW 37,939,585.8352 FLOW 1,409.0000 KRW 1,362.0000 KRW 1,485.0000 KRW 1,385.0000 KRW
2024-02-23 1,346.7083 KRW 34,001,049.4134 FLOW 1,340.0000 KRW 1,281.0000 KRW 1,421.0000 KRW 1,402.0000 KRW
2024-02-22 1,279.0308 KRW 18,194,910.5829 FLOW 1,234.0000 KRW 1,200.0000 KRW 1,347.0000 KRW 1,333.0000 KRW
2024-02-21 1,240.2289 KRW 11,950,110.5718 FLOW 1,283.0000 KRW 1,190.0000 KRW 1,288.0000 KRW 1,237.0000 KRW
2024-02-20 1,287.8115 KRW 16,386,542.7680 FLOW 1,330.0000 KRW 1,232.0000 KRW 1,330.0000 KRW 1,286.0000 KRW
2024-02-19 1,321.6538 KRW 10,562,726.2734 FLOW 1,328.0000 KRW 1,302.0000 KRW 1,341.0000 KRW 1,339.0000 KRW
2024-02-18 1,301.7086 KRW 9,727,161.8035 FLOW 1,291.0000 KRW 1,268.0000 KRW 1,330.0000 KRW 1,328.0000 KRW
2024-02-17 1,277.2758 KRW 15,803,961.7398 FLOW 1,321.0000 KRW 1,237.0000 KRW 1,333.0000 KRW 1,292.0000 KRW
2024-02-16 1,333.8019 KRW 28,065,566.2885 FLOW 1,317.0000 KRW 1,280.0000 KRW 1,380.0000 KRW 1,315.0000 KRW
2024-02-15 1,315.2240 KRW 62,228,266.9621 FLOW 1,257.0000 KRW 1,251.0000 KRW 1,366.0000 KRW 1,322.0000 KRW
2024-02-14 1,223.4934 KRW 34,581,570.3073 FLOW 1,164.0000 KRW 1,151.0000 KRW 1,266.0000 KRW 1,255.0000 KRW
2024-02-13 1,175.7360 KRW 35,576,395.7661 FLOW 1,140.0000 KRW 1,140.0000 KRW 1,203.0000 KRW 1,158.0000 KRW
2024-02-12 1,116.4517 KRW 11,431,616.4733 FLOW 1,110.0000 KRW 1,085.0000 KRW 1,152.0000 KRW 1,144.0000 KRW
2024-02-11 1,115.3846 KRW 7,623,884.9333 FLOW 1,124.0000 KRW 1,101.0000 KRW 1,133.0000 KRW 1,110.0000 KRW
2024-02-10 1,124.2095 KRW 19,787,529.1447 FLOW 1,096.0000 KRW 1,085.0000 KRW 1,147.0000 KRW 1,120.0000 KRW
2024-02-09 1,092.8123 KRW 14,691,619.2171 FLOW 1,082.0000 KRW 1,066.0000 KRW 1,117.0000 KRW 1,098.0000 KRW
2024-02-08 1,061.0000 KRW 12,247,432.2323 FLOW 1,012.0000 KRW 1,010.0000 KRW 1,120.0000 KRW 1,101.0000 KRW
123...2122