Identifier on UpBit: KRW-FLOCK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
334.0279 KRW |
13,815,287.6699 FLOCK |
322.0000 KRW |
313.0000 KRW |
350.0000 KRW |
326.0000 KRW |
| 2025-10-25 |
304.9422 KRW |
6,993,143.7177 FLOCK |
301.0000 KRW |
293.0000 KRW |
315.0000 KRW |
297.0000 KRW |
| 2025-10-24 |
293.2988 KRW |
8,819,793.1550 FLOCK |
278.0000 KRW |
277.0000 KRW |
306.0000 KRW |
298.0000 KRW |
| 2025-10-23 |
271.8494 KRW |
3,662,495.3678 FLOCK |
265.0000 KRW |
263.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2025-10-22 |
285.9626 KRW |
2,398,570.1708 FLOCK |
293.0000 KRW |
279.0000 KRW |
296.0000 KRW |
280.0000 KRW |
| 2025-10-21 |
299.5995 KRW |
4,901,880.1303 FLOCK |
305.0000 KRW |
289.0000 KRW |
312.0000 KRW |
294.0000 KRW |
| 2025-10-20 |
298.0073 KRW |
2,703,404.9359 FLOCK |
293.0000 KRW |
288.0000 KRW |
303.0000 KRW |
297.0000 KRW |
| 2025-10-19 |
296.5071 KRW |
3,817,230.4715 FLOCK |
293.0000 KRW |
288.0000 KRW |
312.0000 KRW |
294.0000 KRW |
| 2025-10-18 |
296.4853 KRW |
4,192,506.2884 FLOCK |
298.0000 KRW |
290.0000 KRW |
305.0000 KRW |
294.0000 KRW |
| 2025-10-17 |
295.6590 KRW |
7,852,245.4232 FLOCK |
309.0000 KRW |
274.0000 KRW |
324.0000 KRW |
298.0000 KRW |
| 2025-10-16 |
317.4975 KRW |
4,261,975.4061 FLOCK |
324.0000 KRW |
296.0000 KRW |
330.0000 KRW |
307.0000 KRW |
| 2025-10-15 |
336.3201 KRW |
4,725,580.7470 FLOCK |
344.0000 KRW |
319.0000 KRW |
359.0000 KRW |
323.0000 KRW |
| 2025-10-14 |
337.0431 KRW |
9,946,002.3014 FLOCK |
360.0000 KRW |
316.0000 KRW |
367.0000 KRW |
344.0000 KRW |
| 2025-10-13 |
342.9578 KRW |
23,216,342.7961 FLOCK |
315.0000 KRW |
311.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-10-12 |
302.3094 KRW |
4,366,558.7982 FLOCK |
301.0000 KRW |
291.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2025-10-11 |
316.6463 KRW |
16,998,332.6263 FLOCK |
294.0000 KRW |
281.0000 KRW |
377.0000 KRW |
314.0000 KRW |
| 2025-10-10 |
350.3358 KRW |
11,457,627.4639 FLOCK |
390.0000 KRW |
190.0000 KRW |
392.0000 KRW |
298.0000 KRW |
| 2025-10-09 |
395.4454 KRW |
4,554,336.8229 FLOCK |
405.0000 KRW |
387.0000 KRW |
409.0000 KRW |
390.0000 KRW |
| 2025-10-08 |
401.8317 KRW |
12,440,959.5816 FLOCK |
400.0000 KRW |
390.0000 KRW |
421.0000 KRW |
405.0000 KRW |
| 2025-10-07 |
436.0837 KRW |
71,807,593.0024 FLOCK |
411.0000 KRW |
400.0000 KRW |
465.0000 KRW |
404.0000 KRW |
| 2025-10-06 |
408.6084 KRW |
4,449,031.5310 FLOCK |
408.0000 KRW |
399.0000 KRW |
418.0000 KRW |
409.0000 KRW |
| 2025-10-05 |
413.6783 KRW |
9,629,249.7012 FLOCK |
425.0000 KRW |
406.0000 KRW |
425.0000 KRW |
411.0000 KRW |
| 2025-10-04 |
416.5462 KRW |
9,609,977.8136 FLOCK |
413.0000 KRW |
404.0000 KRW |
431.0000 KRW |
410.0000 KRW |
| 2025-10-03 |
409.3349 KRW |
7,667,771.4399 FLOCK |
405.0000 KRW |
397.0000 KRW |
424.0000 KRW |
406.0000 KRW |
| 2025-10-02 |
418.8609 KRW |
26,853,134.8268 FLOCK |
394.0000 KRW |
391.0000 KRW |
444.0000 KRW |
408.0000 KRW |
| 2025-10-01 |
387.8802 KRW |
6,648,887.5414 FLOCK |
380.0000 KRW |
377.0000 KRW |
397.0000 KRW |
391.0000 KRW |
| 2025-09-30 |
386.1004 KRW |
6,311,451.7939 FLOCK |
401.0000 KRW |
375.0000 KRW |
401.0000 KRW |
380.0000 KRW |
| 2025-09-29 |
407.8708 KRW |
10,422,630.5008 FLOCK |
428.0000 KRW |
384.0000 KRW |
428.0000 KRW |
389.0000 KRW |
| 2025-09-28 |
415.8198 KRW |
12,918,130.7925 FLOCK |
410.0000 KRW |
383.0000 KRW |
443.0000 KRW |
431.0000 KRW |
| 2025-09-27 |
426.6924 KRW |
11,190,646.0730 FLOCK |
429.0000 KRW |
406.0000 KRW |
442.0000 KRW |
410.0000 KRW |
| 2025-09-26 |
426.6445 KRW |
39,066,753.9564 FLOCK |
409.0000 KRW |
401.0000 KRW |
456.0000 KRW |
426.0000 KRW |
| 2025-09-25 |
477.7930 KRW |
131,311,682.6099 FLOCK |
454.0000 KRW |
401.0000 KRW |
520.0000 KRW |
404.0000 KRW |
| 2025-09-24 |
483.2627 KRW |
135,571,013.3547 FLOCK |
435.0000 KRW |
418.0000 KRW |
530.0000 KRW |
442.0000 KRW |
| 2025-09-23 |
395.8269 KRW |
21,185,424.5476 FLOCK |
405.0000 KRW |
367.0000 KRW |
449.0000 KRW |
442.0000 KRW |
| 2025-09-22 |
426.6131 KRW |
17,163,726.0513 FLOCK |
472.0000 KRW |
399.0000 KRW |
476.0000 KRW |
400.0000 KRW |
| 2025-09-21 |
479.9062 KRW |
17,051,495.1098 FLOCK |
473.0000 KRW |
465.0000 KRW |
495.0000 KRW |
470.0000 KRW |
| 2025-09-20 |
461.1799 KRW |
7,023,468.3405 FLOCK |
461.0000 KRW |
447.0000 KRW |
484.0000 KRW |
472.0000 KRW |
| 2025-09-19 |
474.8698 KRW |
8,449,404.4071 FLOCK |
492.0000 KRW |
458.0000 KRW |
492.0000 KRW |
463.0000 KRW |
| 2025-09-18 |
489.5975 KRW |
10,209,531.2365 FLOCK |
493.0000 KRW |
484.0000 KRW |
497.0000 KRW |
487.0000 KRW |
| 2025-09-17 |
494.9834 KRW |
26,931,788.9090 FLOCK |
528.0000 KRW |
481.0000 KRW |
531.0000 KRW |
497.0000 KRW |
| 2025-09-16 |
527.6396 KRW |
89,144,687.1470 FLOCK |
507.0000 KRW |
499.0000 KRW |
552.0000 KRW |
523.0000 KRW |
| 2025-09-15 |
547.2226 KRW |
216,896,857.7399 FLOCK |
487.0000 KRW |
480.0000 KRW |
613.0000 KRW |
505.0000 KRW |
| 2025-09-14 |
494.6122 KRW |
13,680,248.6929 FLOCK |
514.0000 KRW |
471.0000 KRW |
516.0000 KRW |
490.0000 KRW |
| 2025-09-13 |
512.0864 KRW |
13,457,984.5525 FLOCK |
531.0000 KRW |
501.0000 KRW |
535.0000 KRW |
508.0000 KRW |
| 2025-09-12 |
514.9684 KRW |
37,317,979.5729 FLOCK |
487.0000 KRW |
481.0000 KRW |
535.0000 KRW |
519.0000 KRW |
| 2025-09-11 |
511.2641 KRW |
42,595,431.2817 FLOCK |
514.0000 KRW |
475.0000 KRW |
539.0000 KRW |
487.0000 KRW |
| 2025-09-10 |
541.1074 KRW |
74,033,870.3662 FLOCK |
569.0000 KRW |
501.0000 KRW |
572.0000 KRW |
517.0000 KRW |
| 2025-09-09 |
666.6263 KRW |
422,836,863.5623 FLOCK |
392.0000 KRW |
392.0000 KRW |
1,098.0000 KRW |
567.0000 KRW |