Crypto exchange UpBit
Market FLock.io (FLOCK) / KRW
Identifier on UpBit: KRW-FLOCK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 182.9553 KRW | 4,998,560.3577 FLOCK | 186.0000 KRW | 177.0000 KRW | 188.0000 KRW | 178.0000 KRW |
| 2025-12-04 | 190.2967 KRW | 5,841,741.4059 FLOCK | 194.0000 KRW | 184.0000 KRW | 195.0000 KRW | 186.0000 KRW |
| 2025-12-03 | 190.7324 KRW | 4,777,747.1070 FLOCK | 193.0000 KRW | 186.0000 KRW | 195.0000 KRW | 189.0000 KRW |
| 2025-12-02 | 182.7322 KRW | 11,621,816.6904 FLOCK | 189.0000 KRW | 174.0000 KRW | 197.0000 KRW | 192.0000 KRW |
| 2025-12-01 | 206.3915 KRW | 72,652,364.4761 FLOCK | 195.0000 KRW | 175.0000 KRW | 233.0000 KRW | 188.0000 KRW |
| 2025-11-30 | 196.8577 KRW | 3,855,322.0814 FLOCK | 200.0000 KRW | 191.0000 KRW | 205.0000 KRW | 199.0000 KRW |
| 2025-11-29 | 214.3017 KRW | 7,568,764.8825 FLOCK | 213.0000 KRW | 199.0000 KRW | 228.0000 KRW | 202.0000 KRW |
| 2025-11-28 | 219.4893 KRW | 20,069,047.8257 FLOCK | 210.0000 KRW | 205.0000 KRW | 238.0000 KRW | 211.0000 KRW |
| 2025-11-27 | 231.8398 KRW | 43,927,146.5972 FLOCK | 200.0000 KRW | 197.0000 KRW | 271.0000 KRW | 213.0000 KRW |
| 2025-11-26 | 197.3612 KRW | 3,550,026.9827 FLOCK | 199.0000 KRW | 191.0000 KRW | 202.0000 KRW | 200.0000 KRW |
| 2025-11-25 | 196.4188 KRW | 6,814,505.3626 FLOCK | 199.0000 KRW | 191.0000 KRW | 204.0000 KRW | 202.0000 KRW |
| 2025-11-24 | 192.6470 KRW | 9,644,724.9220 FLOCK | 199.0000 KRW | 186.0000 KRW | 200.0000 KRW | 200.0000 KRW |
| 2025-11-23 | 205.0030 KRW | 25,724,329.4248 FLOCK | 217.0000 KRW | 196.0000 KRW | 230.0000 KRW | 200.0000 KRW |
| 2025-11-22 | 225.1526 KRW | 110,059,279.2347 FLOCK | 197.0000 KRW | 194.0000 KRW | 267.0000 KRW | 211.0000 KRW |
| 2025-11-21 | 194.5452 KRW | 11,514,212.7628 FLOCK | 200.0000 KRW | 173.0000 KRW | 220.0000 KRW | 202.0000 KRW |
| 2025-11-20 | 211.2499 KRW | 2,419,464.4502 FLOCK | 215.0000 KRW | 197.0000 KRW | 224.0000 KRW | 202.0000 KRW |
| 2025-11-19 | 216.8340 KRW | 1,174,244.6867 FLOCK | 223.0000 KRW | 204.0000 KRW | 227.0000 KRW | 205.0000 KRW |
| 2025-11-18 | 218.8456 KRW | 1,897,971.3789 FLOCK | 225.0000 KRW | 213.0000 KRW | 226.0000 KRW | 224.0000 KRW |
| 2025-11-17 | 231.9630 KRW | 1,673,032.2729 FLOCK | 236.0000 KRW | 220.0000 KRW | 238.0000 KRW | 221.0000 KRW |
| 2025-11-16 | 250.3497 KRW | 3,624,474.6611 FLOCK | 253.0000 KRW | 235.0000 KRW | 258.0000 KRW | 239.0000 KRW |
| 2025-11-15 | 256.8985 KRW | 2,643,532.1428 FLOCK | 250.0000 KRW | 250.0000 KRW | 265.0000 KRW | 254.0000 KRW |
| 2025-11-14 | 256.4645 KRW | 3,151,672.4049 FLOCK | 270.0000 KRW | 244.0000 KRW | 271.0000 KRW | 255.0000 KRW |
| 2025-11-13 | 283.9050 KRW | 5,343,296.0704 FLOCK | 280.0000 KRW | 262.0000 KRW | 298.0000 KRW | 265.0000 KRW |
| 2025-11-12 | 285.5191 KRW | 1,899,545.4847 FLOCK | 283.0000 KRW | 275.0000 KRW | 297.0000 KRW | 281.0000 KRW |
| 2025-11-11 | 292.2607 KRW | 3,615,169.5270 FLOCK | 302.0000 KRW | 280.0000 KRW | 307.0000 KRW | 284.0000 KRW |
| 2025-11-10 | 300.4633 KRW | 6,919,982.6126 FLOCK | 298.0000 KRW | 289.0000 KRW | 310.0000 KRW | 299.0000 KRW |
| 2025-11-09 | 294.3137 KRW | 4,222,356.7039 FLOCK | 298.0000 KRW | 283.0000 KRW | 304.0000 KRW | 298.0000 KRW |
| 2025-11-08 | 324.6182 KRW | 13,638,823.6424 FLOCK | 315.0000 KRW | 295.0000 KRW | 347.0000 KRW | 300.0000 KRW |
| 2025-11-07 | 301.6947 KRW | 5,742,260.0345 FLOCK | 295.0000 KRW | 288.0000 KRW | 313.0000 KRW | 295.0000 KRW |
| 2025-11-06 | 296.6330 KRW | 3,718,907.7351 FLOCK | 304.0000 KRW | 281.0000 KRW | 311.0000 KRW | 294.0000 KRW |
| 2025-11-05 | 290.1732 KRW | 4,974,210.4193 FLOCK | 303.0000 KRW | 277.0000 KRW | 305.0000 KRW | 304.0000 KRW |
| 2025-11-04 | 301.6294 KRW | 6,418,368.3857 FLOCK | 299.0000 KRW | 285.0000 KRW | 320.0000 KRW | 305.0000 KRW |
| 2025-11-03 | 322.1625 KRW | 12,510,261.9463 FLOCK | 353.0000 KRW | 288.0000 KRW | 353.0000 KRW | 301.0000 KRW |
| 2025-11-02 | 387.8128 KRW | 28,454,103.4796 FLOCK | 398.0000 KRW | 350.0000 KRW | 432.0000 KRW | 351.0000 KRW |
| 2025-11-01 | 389.2568 KRW | 78,834,035.2867 FLOCK | 344.0000 KRW | 338.0000 KRW | 430.0000 KRW | 399.0000 KRW |
| 2025-10-31 | 340.4810 KRW | 13,348,000.8946 FLOCK | 324.0000 KRW | 317.0000 KRW | 355.0000 KRW | 337.0000 KRW |
| 2025-10-30 | 340.4683 KRW | 8,113,685.9942 FLOCK | 358.0000 KRW | 315.0000 KRW | 367.0000 KRW | 319.0000 KRW |
| 2025-10-29 | 364.1541 KRW | 12,191,605.9151 FLOCK | 381.0000 KRW | 342.0000 KRW | 388.0000 KRW | 366.0000 KRW |
| 2025-10-28 | 372.9371 KRW | 41,767,545.7055 FLOCK | 373.0000 KRW | 340.0000 KRW | 410.0000 KRW | 376.0000 KRW |
| 2025-10-27 | 352.9378 KRW | 45,397,732.6057 FLOCK | 325.0000 KRW | 320.0000 KRW | 381.0000 KRW | 345.0000 KRW |
| 2025-10-26 | 334.0279 KRW | 13,815,287.6699 FLOCK | 322.0000 KRW | 313.0000 KRW | 350.0000 KRW | 326.0000 KRW |
| 2025-10-25 | 304.9422 KRW | 6,993,143.7177 FLOCK | 301.0000 KRW | 293.0000 KRW | 315.0000 KRW | 297.0000 KRW |
| 2025-10-24 | 293.2988 KRW | 8,819,793.1550 FLOCK | 278.0000 KRW | 277.0000 KRW | 306.0000 KRW | 298.0000 KRW |
| 2025-10-23 | 271.8494 KRW | 3,662,495.3678 FLOCK | 265.0000 KRW | 263.0000 KRW | 282.0000 KRW | 276.0000 KRW |
| 2025-10-22 | 285.9626 KRW | 2,398,570.1708 FLOCK | 293.0000 KRW | 279.0000 KRW | 296.0000 KRW | 280.0000 KRW |
| 2025-10-21 | 299.5995 KRW | 4,901,880.1303 FLOCK | 305.0000 KRW | 289.0000 KRW | 312.0000 KRW | 294.0000 KRW |
| 2025-10-20 | 298.0073 KRW | 2,703,404.9359 FLOCK | 293.0000 KRW | 288.0000 KRW | 303.0000 KRW | 297.0000 KRW |
| 2025-10-19 | 296.5071 KRW | 3,817,230.4715 FLOCK | 293.0000 KRW | 288.0000 KRW | 312.0000 KRW | 294.0000 KRW |
| 2025-10-18 | 296.4853 KRW | 4,192,506.2884 FLOCK | 298.0000 KRW | 290.0000 KRW | 305.0000 KRW | 294.0000 KRW |
| 2025-10-17 | 295.6590 KRW | 7,852,245.4232 FLOCK | 309.0000 KRW | 274.0000 KRW | 324.0000 KRW | 298.0000 KRW |
12