Identifier on UpBit: KRW-FLOCK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
143.6971 KRW |
6,019,153.2690 FLOCK |
149.0000 KRW |
133.0000 KRW |
152.0000 KRW |
136.0000 KRW |
| 2025-12-14 |
155.9534 KRW |
4,230,232.3254 FLOCK |
162.0000 KRW |
151.0000 KRW |
162.0000 KRW |
151.0000 KRW |
| 2025-12-13 |
161.5147 KRW |
1,333,847.1066 FLOCK |
163.0000 KRW |
159.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-12-12 |
166.9298 KRW |
5,110,721.0317 FLOCK |
165.0000 KRW |
160.0000 KRW |
172.0000 KRW |
164.0000 KRW |
| 2025-12-11 |
164.8957 KRW |
3,296,842.8952 FLOCK |
172.0000 KRW |
161.0000 KRW |
173.0000 KRW |
163.0000 KRW |
| 2025-12-10 |
174.6628 KRW |
2,140,056.0291 FLOCK |
177.0000 KRW |
171.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-12-09 |
175.3374 KRW |
1,943,840.6265 FLOCK |
177.0000 KRW |
173.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-12-08 |
178.3928 KRW |
4,570,509.9080 FLOCK |
178.0000 KRW |
175.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-12-07 |
186.4897 KRW |
22,562,584.9514 FLOCK |
181.0000 KRW |
176.0000 KRW |
198.0000 KRW |
178.0000 KRW |
| 2025-12-06 |
180.5079 KRW |
1,866,939.6927 FLOCK |
178.0000 KRW |
176.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-12-05 |
182.9553 KRW |
4,998,560.3577 FLOCK |
186.0000 KRW |
177.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2025-12-04 |
190.2967 KRW |
5,841,741.4059 FLOCK |
194.0000 KRW |
184.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2025-12-03 |
190.7324 KRW |
4,777,747.1070 FLOCK |
193.0000 KRW |
186.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-12-02 |
182.7322 KRW |
11,621,816.6904 FLOCK |
189.0000 KRW |
174.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2025-12-01 |
206.3915 KRW |
72,652,364.4761 FLOCK |
195.0000 KRW |
175.0000 KRW |
233.0000 KRW |
188.0000 KRW |
| 2025-11-30 |
196.8577 KRW |
3,855,322.0814 FLOCK |
200.0000 KRW |
191.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2025-11-29 |
214.3017 KRW |
7,568,764.8825 FLOCK |
213.0000 KRW |
199.0000 KRW |
228.0000 KRW |
202.0000 KRW |
| 2025-11-28 |
219.4893 KRW |
20,069,047.8257 FLOCK |
210.0000 KRW |
205.0000 KRW |
238.0000 KRW |
211.0000 KRW |
| 2025-11-27 |
231.8398 KRW |
43,927,146.5972 FLOCK |
200.0000 KRW |
197.0000 KRW |
271.0000 KRW |
213.0000 KRW |
| 2025-11-26 |
197.3612 KRW |
3,550,026.9827 FLOCK |
199.0000 KRW |
191.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-11-25 |
196.4188 KRW |
6,814,505.3626 FLOCK |
199.0000 KRW |
191.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-11-24 |
192.6470 KRW |
9,644,724.9220 FLOCK |
199.0000 KRW |
186.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-11-23 |
205.0030 KRW |
25,724,329.4248 FLOCK |
217.0000 KRW |
196.0000 KRW |
230.0000 KRW |
200.0000 KRW |
| 2025-11-22 |
225.1526 KRW |
110,059,279.2347 FLOCK |
197.0000 KRW |
194.0000 KRW |
267.0000 KRW |
211.0000 KRW |
| 2025-11-21 |
194.5452 KRW |
11,514,212.7628 FLOCK |
200.0000 KRW |
173.0000 KRW |
220.0000 KRW |
202.0000 KRW |
| 2025-11-20 |
211.2499 KRW |
2,419,464.4502 FLOCK |
215.0000 KRW |
197.0000 KRW |
224.0000 KRW |
202.0000 KRW |
| 2025-11-19 |
216.8340 KRW |
1,174,244.6867 FLOCK |
223.0000 KRW |
204.0000 KRW |
227.0000 KRW |
205.0000 KRW |
| 2025-11-18 |
218.8456 KRW |
1,897,971.3789 FLOCK |
225.0000 KRW |
213.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-11-17 |
231.9630 KRW |
1,673,032.2729 FLOCK |
236.0000 KRW |
220.0000 KRW |
238.0000 KRW |
221.0000 KRW |
| 2025-11-16 |
250.3497 KRW |
3,624,474.6611 FLOCK |
253.0000 KRW |
235.0000 KRW |
258.0000 KRW |
239.0000 KRW |
| 2025-11-15 |
256.8985 KRW |
2,643,532.1428 FLOCK |
250.0000 KRW |
250.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2025-11-14 |
256.4645 KRW |
3,151,672.4049 FLOCK |
270.0000 KRW |
244.0000 KRW |
271.0000 KRW |
255.0000 KRW |
| 2025-11-13 |
283.9050 KRW |
5,343,296.0704 FLOCK |
280.0000 KRW |
262.0000 KRW |
298.0000 KRW |
265.0000 KRW |
| 2025-11-12 |
285.5191 KRW |
1,899,545.4847 FLOCK |
283.0000 KRW |
275.0000 KRW |
297.0000 KRW |
281.0000 KRW |
| 2025-11-11 |
292.2607 KRW |
3,615,169.5270 FLOCK |
302.0000 KRW |
280.0000 KRW |
307.0000 KRW |
284.0000 KRW |
| 2025-11-10 |
300.4633 KRW |
6,919,982.6126 FLOCK |
298.0000 KRW |
289.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2025-11-09 |
294.3137 KRW |
4,222,356.7039 FLOCK |
298.0000 KRW |
283.0000 KRW |
304.0000 KRW |
298.0000 KRW |
| 2025-11-08 |
324.6182 KRW |
13,638,823.6424 FLOCK |
315.0000 KRW |
295.0000 KRW |
347.0000 KRW |
300.0000 KRW |
| 2025-11-07 |
301.6947 KRW |
5,742,260.0345 FLOCK |
295.0000 KRW |
288.0000 KRW |
313.0000 KRW |
295.0000 KRW |
| 2025-11-06 |
296.6330 KRW |
3,718,907.7351 FLOCK |
304.0000 KRW |
281.0000 KRW |
311.0000 KRW |
294.0000 KRW |
| 2025-11-05 |
290.1732 KRW |
4,974,210.4193 FLOCK |
303.0000 KRW |
277.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-11-04 |
301.6294 KRW |
6,418,368.3857 FLOCK |
299.0000 KRW |
285.0000 KRW |
320.0000 KRW |
305.0000 KRW |
| 2025-11-03 |
322.1625 KRW |
12,510,261.9463 FLOCK |
353.0000 KRW |
288.0000 KRW |
353.0000 KRW |
301.0000 KRW |
| 2025-11-02 |
387.8128 KRW |
28,454,103.4796 FLOCK |
398.0000 KRW |
350.0000 KRW |
432.0000 KRW |
351.0000 KRW |
| 2025-11-01 |
389.2568 KRW |
78,834,035.2867 FLOCK |
344.0000 KRW |
338.0000 KRW |
430.0000 KRW |
399.0000 KRW |
| 2025-10-31 |
340.4810 KRW |
13,348,000.8946 FLOCK |
324.0000 KRW |
317.0000 KRW |
355.0000 KRW |
337.0000 KRW |
| 2025-10-30 |
340.4683 KRW |
8,113,685.9942 FLOCK |
358.0000 KRW |
315.0000 KRW |
367.0000 KRW |
319.0000 KRW |
| 2025-10-29 |
364.1541 KRW |
12,191,605.9151 FLOCK |
381.0000 KRW |
342.0000 KRW |
388.0000 KRW |
366.0000 KRW |
| 2025-10-28 |
372.9371 KRW |
41,767,545.7055 FLOCK |
373.0000 KRW |
340.0000 KRW |
410.0000 KRW |
376.0000 KRW |
| 2025-10-27 |
352.9378 KRW |
45,397,732.6057 FLOCK |
325.0000 KRW |
320.0000 KRW |
381.0000 KRW |
345.0000 KRW |