Crypto exchange UpBit

Market FLock.io (FLOCK) / KRW

Identifier on UpBit: KRW-FLOCK

Date	Price	Volume	Open	Low	High	Close
2025-10-16	317.4975 KRW	4,261,975.4061 FLOCK	324.0000 KRW	296.0000 KRW	330.0000 KRW	307.0000 KRW
2025-10-15	336.3201 KRW	4,725,580.7470 FLOCK	344.0000 KRW	319.0000 KRW	359.0000 KRW	323.0000 KRW
2025-10-14	337.0431 KRW	9,946,002.3014 FLOCK	360.0000 KRW	316.0000 KRW	367.0000 KRW	344.0000 KRW
2025-10-13	342.9578 KRW	23,216,342.7961 FLOCK	315.0000 KRW	311.0000 KRW	365.0000 KRW	363.0000 KRW
2025-10-12	302.3094 KRW	4,366,558.7982 FLOCK	301.0000 KRW	291.0000 KRW	324.0000 KRW	319.0000 KRW
2025-10-11	316.6463 KRW	16,998,332.6263 FLOCK	294.0000 KRW	281.0000 KRW	377.0000 KRW	314.0000 KRW
2025-10-10	350.3358 KRW	11,457,627.4639 FLOCK	390.0000 KRW	190.0000 KRW	392.0000 KRW	298.0000 KRW
2025-10-09	395.4454 KRW	4,554,336.8229 FLOCK	405.0000 KRW	387.0000 KRW	409.0000 KRW	390.0000 KRW
2025-10-08	401.8317 KRW	12,440,959.5816 FLOCK	400.0000 KRW	390.0000 KRW	421.0000 KRW	405.0000 KRW
2025-10-07	436.0837 KRW	71,807,593.0024 FLOCK	411.0000 KRW	400.0000 KRW	465.0000 KRW	404.0000 KRW
2025-10-06	408.6084 KRW	4,449,031.5310 FLOCK	408.0000 KRW	399.0000 KRW	418.0000 KRW	409.0000 KRW
2025-10-05	413.6783 KRW	9,629,249.7012 FLOCK	425.0000 KRW	406.0000 KRW	425.0000 KRW	411.0000 KRW
2025-10-04	416.5462 KRW	9,609,977.8136 FLOCK	413.0000 KRW	404.0000 KRW	431.0000 KRW	410.0000 KRW
2025-10-03	409.3349 KRW	7,667,771.4399 FLOCK	405.0000 KRW	397.0000 KRW	424.0000 KRW	406.0000 KRW
2025-10-02	418.8609 KRW	26,853,134.8268 FLOCK	394.0000 KRW	391.0000 KRW	444.0000 KRW	408.0000 KRW
2025-10-01	387.8802 KRW	6,648,887.5414 FLOCK	380.0000 KRW	377.0000 KRW	397.0000 KRW	391.0000 KRW
2025-09-30	386.1004 KRW	6,311,451.7939 FLOCK	401.0000 KRW	375.0000 KRW	401.0000 KRW	380.0000 KRW
2025-09-29	407.8708 KRW	10,422,630.5008 FLOCK	428.0000 KRW	384.0000 KRW	428.0000 KRW	389.0000 KRW
2025-09-28	415.8198 KRW	12,918,130.7925 FLOCK	410.0000 KRW	383.0000 KRW	443.0000 KRW	431.0000 KRW
2025-09-27	426.6924 KRW	11,190,646.0730 FLOCK	429.0000 KRW	406.0000 KRW	442.0000 KRW	410.0000 KRW
2025-09-26	426.6445 KRW	39,066,753.9564 FLOCK	409.0000 KRW	401.0000 KRW	456.0000 KRW	426.0000 KRW
2025-09-25	477.7930 KRW	131,311,682.6099 FLOCK	454.0000 KRW	401.0000 KRW	520.0000 KRW	404.0000 KRW
2025-09-24	483.2627 KRW	135,571,013.3547 FLOCK	435.0000 KRW	418.0000 KRW	530.0000 KRW	442.0000 KRW
2025-09-23	395.8269 KRW	21,185,424.5476 FLOCK	405.0000 KRW	367.0000 KRW	449.0000 KRW	442.0000 KRW
2025-09-22	426.6131 KRW	17,163,726.0513 FLOCK	472.0000 KRW	399.0000 KRW	476.0000 KRW	400.0000 KRW
2025-09-21	479.9062 KRW	17,051,495.1098 FLOCK	473.0000 KRW	465.0000 KRW	495.0000 KRW	470.0000 KRW
2025-09-20	461.1799 KRW	7,023,468.3405 FLOCK	461.0000 KRW	447.0000 KRW	484.0000 KRW	472.0000 KRW
2025-09-19	474.8698 KRW	8,449,404.4071 FLOCK	492.0000 KRW	458.0000 KRW	492.0000 KRW	463.0000 KRW
2025-09-18	489.5975 KRW	10,209,531.2365 FLOCK	493.0000 KRW	484.0000 KRW	497.0000 KRW	487.0000 KRW
2025-09-17	494.9834 KRW	26,931,788.9090 FLOCK	528.0000 KRW	481.0000 KRW	531.0000 KRW	497.0000 KRW
2025-09-16	527.6396 KRW	89,144,687.1470 FLOCK	507.0000 KRW	499.0000 KRW	552.0000 KRW	523.0000 KRW
2025-09-15	547.2226 KRW	216,896,857.7399 FLOCK	487.0000 KRW	480.0000 KRW	613.0000 KRW	505.0000 KRW
2025-09-14	494.6122 KRW	13,680,248.6929 FLOCK	514.0000 KRW	471.0000 KRW	516.0000 KRW	490.0000 KRW
2025-09-13	512.0864 KRW	13,457,984.5525 FLOCK	531.0000 KRW	501.0000 KRW	535.0000 KRW	508.0000 KRW
2025-09-12	514.9684 KRW	37,317,979.5729 FLOCK	487.0000 KRW	481.0000 KRW	535.0000 KRW	519.0000 KRW
2025-09-11	511.2641 KRW	42,595,431.2817 FLOCK	514.0000 KRW	475.0000 KRW	539.0000 KRW	487.0000 KRW
2025-09-10	541.1074 KRW	74,033,870.3662 FLOCK	569.0000 KRW	501.0000 KRW	572.0000 KRW	517.0000 KRW
2025-09-09	666.6263 KRW	422,836,863.5623 FLOCK	392.0000 KRW	392.0000 KRW	1,098.0000 KRW	567.0000 KRW