Identifier on UpBit: KRW-FLOCK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
95.3778 KRW |
18,328,045.8635 FLOCK |
93.7000 KRW |
91.7000 KRW |
101.0000 KRW |
94.1000 KRW |
| 2026-02-02 |
91.4174 KRW |
15,858,213.4346 FLOCK |
90.5000 KRW |
86.8000 KRW |
96.4000 KRW |
93.3000 KRW |
| 2026-02-01 |
101.2738 KRW |
81,362,627.5811 FLOCK |
94.1000 KRW |
90.4000 KRW |
118.0000 KRW |
91.9000 KRW |
| 2026-01-31 |
107.4495 KRW |
19,316,183.2788 FLOCK |
109.0000 KRW |
96.8000 KRW |
116.0000 KRW |
99.2000 KRW |
| 2026-01-30 |
106.5931 KRW |
20,153,132.0111 FLOCK |
107.0000 KRW |
103.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2026-01-29 |
112.2470 KRW |
15,323,849.8288 FLOCK |
120.0000 KRW |
105.0000 KRW |
121.0000 KRW |
109.0000 KRW |
| 2026-01-28 |
116.5448 KRW |
17,721,075.5796 FLOCK |
118.0000 KRW |
111.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2026-01-27 |
119.7369 KRW |
45,370,761.3537 FLOCK |
111.0000 KRW |
109.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2026-01-26 |
110.3425 KRW |
20,708,887.8892 FLOCK |
112.0000 KRW |
107.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-01-25 |
135.8686 KRW |
97,510,053.6497 FLOCK |
131.0000 KRW |
114.0000 KRW |
154.0000 KRW |
115.0000 KRW |
| 2026-01-24 |
125.1716 KRW |
60,685,384.1874 FLOCK |
117.0000 KRW |
113.0000 KRW |
137.0000 KRW |
127.0000 KRW |
| 2026-01-23 |
116.5349 KRW |
66,774,744.2417 FLOCK |
104.0000 KRW |
104.0000 KRW |
131.0000 KRW |
114.0000 KRW |
| 2026-01-22 |
106.8400 KRW |
5,924,201.6915 FLOCK |
108.0000 KRW |
103.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2026-01-21 |
106.0196 KRW |
7,961,153.3128 FLOCK |
106.0000 KRW |
102.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-20 |
110.8744 KRW |
11,039,466.2500 FLOCK |
115.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2026-01-19 |
117.0448 KRW |
15,899,785.1110 FLOCK |
127.0000 KRW |
107.0000 KRW |
128.0000 KRW |
116.0000 KRW |
| 2026-01-18 |
132.1701 KRW |
5,736,564.4947 FLOCK |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-01-17 |
132.7291 KRW |
6,760,923.4548 FLOCK |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2026-01-16 |
131.9473 KRW |
5,805,611.6341 FLOCK |
133.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-01-15 |
136.8510 KRW |
15,280,000.1891 FLOCK |
138.0000 KRW |
131.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2026-01-14 |
136.3285 KRW |
7,221,736.3901 FLOCK |
134.0000 KRW |
133.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-01-13 |
129.8009 KRW |
5,506,028.7887 FLOCK |
129.0000 KRW |
126.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-12 |
130.7003 KRW |
7,260,982.9498 FLOCK |
133.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-11 |
136.9177 KRW |
16,311,955.5526 FLOCK |
133.0000 KRW |
132.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2026-01-10 |
133.1989 KRW |
4,075,392.5172 FLOCK |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-01-09 |
135.0503 KRW |
7,862,974.5775 FLOCK |
136.0000 KRW |
132.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2026-01-08 |
137.9341 KRW |
10,167,844.8355 FLOCK |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2026-01-07 |
139.4363 KRW |
19,750,046.9811 FLOCK |
138.0000 KRW |
134.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2026-01-06 |
137.6063 KRW |
15,449,274.6223 FLOCK |
137.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-01-05 |
136.9030 KRW |
25,461,620.0801 FLOCK |
135.0000 KRW |
130.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2026-01-04 |
132.2052 KRW |
8,642,361.9054 FLOCK |
132.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-01-03 |
131.6943 KRW |
7,086,155.9778 FLOCK |
134.0000 KRW |
127.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-01-02 |
129.4953 KRW |
12,987,831.4578 FLOCK |
128.0000 KRW |
124.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-01-01 |
123.5181 KRW |
8,691,445.5482 FLOCK |
125.0000 KRW |
120.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-12-31 |
132.7826 KRW |
8,128,639.8285 FLOCK |
138.0000 KRW |
126.0000 KRW |
140.0000 KRW |
126.0000 KRW |
| 2025-12-30 |
140.9899 KRW |
11,359,986.6439 FLOCK |
146.0000 KRW |
137.0000 KRW |
149.0000 KRW |
138.0000 KRW |
| 2025-12-29 |
155.1657 KRW |
76,330,809.6746 FLOCK |
139.0000 KRW |
135.0000 KRW |
173.0000 KRW |
149.0000 KRW |
| 2025-12-28 |
143.7465 KRW |
7,479,454.8063 FLOCK |
150.0000 KRW |
137.0000 KRW |
151.0000 KRW |
138.0000 KRW |
| 2025-12-27 |
156.9967 KRW |
29,522,824.1392 FLOCK |
170.0000 KRW |
148.0000 KRW |
170.0000 KRW |
151.0000 KRW |
| 2025-12-26 |
176.0593 KRW |
209,650,204.9667 FLOCK |
151.0000 KRW |
148.0000 KRW |
197.0000 KRW |
167.0000 KRW |
| 2025-12-25 |
149.9301 KRW |
47,486,425.7752 FLOCK |
140.0000 KRW |
136.0000 KRW |
165.0000 KRW |
150.0000 KRW |
| 2025-12-24 |
140.5831 KRW |
39,203,494.3442 FLOCK |
129.0000 KRW |
129.0000 KRW |
151.0000 KRW |
139.0000 KRW |
| 2025-12-23 |
127.4311 KRW |
1,961,856.8031 FLOCK |
132.0000 KRW |
125.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-12-22 |
132.0357 KRW |
2,097,529.1448 FLOCK |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-12-21 |
134.6715 KRW |
3,614,260.9381 FLOCK |
142.0000 KRW |
129.0000 KRW |
142.0000 KRW |
130.0000 KRW |
| 2025-12-20 |
136.3240 KRW |
7,681,470.4548 FLOCK |
133.0000 KRW |
131.0000 KRW |
152.0000 KRW |
139.0000 KRW |
| 2025-12-19 |
126.4580 KRW |
5,483,089.5407 FLOCK |
120.0000 KRW |
118.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-12-18 |
126.6464 KRW |
4,516,835.1075 FLOCK |
124.0000 KRW |
119.0000 KRW |
131.0000 KRW |
122.0000 KRW |
| 2025-12-17 |
130.0333 KRW |
2,520,982.8241 FLOCK |
134.0000 KRW |
127.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2025-12-16 |
130.0285 KRW |
7,404,403.1238 FLOCK |
135.0000 KRW |
126.0000 KRW |
135.0000 KRW |
133.0000 KRW |