Identifier on UpBit: KRW-FF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
261.7972 KRW |
121,933,764.9954 FF |
241.0000 KRW |
235.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-10-25 |
246.9660 KRW |
54,012,137.8223 FF |
254.0000 KRW |
237.0000 KRW |
259.0000 KRW |
241.0000 KRW |
| 2025-10-24 |
243.7091 KRW |
112,693,681.9150 FF |
232.0000 KRW |
228.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2025-10-23 |
219.1006 KRW |
60,693,804.5706 FF |
211.0000 KRW |
203.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2025-10-22 |
230.6972 KRW |
107,637,281.9273 FF |
241.0000 KRW |
208.0000 KRW |
251.0000 KRW |
210.0000 KRW |
| 2025-10-21 |
221.4783 KRW |
141,228,568.1607 FF |
212.0000 KRW |
199.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-10-20 |
199.6558 KRW |
110,963,669.7596 FF |
188.0000 KRW |
179.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2025-10-19 |
191.7655 KRW |
61,757,898.1603 FF |
189.0000 KRW |
185.0000 KRW |
201.0000 KRW |
189.0000 KRW |
| 2025-10-18 |
186.5177 KRW |
48,210,884.7971 FF |
188.0000 KRW |
179.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-10-17 |
200.8523 KRW |
108,051,716.1610 FF |
206.0000 KRW |
185.0000 KRW |
218.0000 KRW |
186.0000 KRW |
| 2025-10-16 |
211.6426 KRW |
93,352,527.5844 FF |
219.0000 KRW |
202.0000 KRW |
226.0000 KRW |
204.0000 KRW |
| 2025-10-15 |
216.3431 KRW |
132,485,537.3651 FF |
230.0000 KRW |
208.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2025-10-14 |
240.2250 KRW |
263,023,888.1851 FF |
259.0000 KRW |
216.0000 KRW |
276.0000 KRW |
226.0000 KRW |
| 2025-10-13 |
243.4270 KRW |
643,889,093.0829 FF |
198.0000 KRW |
195.0000 KRW |
276.0000 KRW |
265.0000 KRW |
| 2025-10-12 |
183.8593 KRW |
140,225,218.7914 FF |
170.0000 KRW |
167.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-10-11 |
166.0454 KRW |
280,573,144.0801 FF |
144.0000 KRW |
132.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2025-10-10 |
174.2760 KRW |
327,498,413.0246 FF |
209.0000 KRW |
115.0000 KRW |
210.0000 KRW |
145.0000 KRW |
| 2025-10-09 |
215.6946 KRW |
126,831,346.7838 FF |
235.0000 KRW |
206.0000 KRW |
235.0000 KRW |
211.0000 KRW |
| 2025-10-08 |
224.4675 KRW |
122,201,559.4535 FF |
234.0000 KRW |
216.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-10-07 |
260.0377 KRW |
112,543,860.5569 FF |
266.0000 KRW |
241.0000 KRW |
273.0000 KRW |
245.0000 KRW |
| 2025-10-06 |
259.6895 KRW |
75,302,814.1159 FF |
258.0000 KRW |
251.0000 KRW |
272.0000 KRW |
266.0000 KRW |
| 2025-10-05 |
257.9583 KRW |
93,734,604.6812 FF |
260.0000 KRW |
252.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2025-10-04 |
272.7984 KRW |
134,144,995.4029 FF |
272.0000 KRW |
255.0000 KRW |
287.0000 KRW |
258.0000 KRW |
| 2025-10-03 |
258.6108 KRW |
206,864,940.4030 FF |
262.0000 KRW |
246.0000 KRW |
279.0000 KRW |
272.0000 KRW |
| 2025-10-02 |
276.3243 KRW |
319,270,283.5872 FF |
283.0000 KRW |
252.0000 KRW |
301.0000 KRW |
262.0000 KRW |
| 2025-10-01 |
281.9640 KRW |
851,052,295.6544 FF |
275.0000 KRW |
250.0000 KRW |
320.0000 KRW |
280.0000 KRW |
| 2025-09-30 |
317.0817 KRW |
751,006,269.8410 FF |
404.0000 KRW |
247.0000 KRW |
409.0000 KRW |
255.0000 KRW |