Crypto exchange UpBit

Market Forefront (FF) / KRW

Identifier on UpBit: KRW-FF

Date	Price	Volume	Open	Low	High	Close
2025-10-16	211.6426 KRW	93,352,527.5844 FF	219.0000 KRW	202.0000 KRW	226.0000 KRW	204.0000 KRW
2025-10-15	216.3431 KRW	132,485,537.3651 FF	230.0000 KRW	208.0000 KRW	230.0000 KRW	216.0000 KRW
2025-10-14	240.2250 KRW	263,023,888.1851 FF	259.0000 KRW	216.0000 KRW	276.0000 KRW	226.0000 KRW
2025-10-13	243.4270 KRW	643,889,093.0829 FF	198.0000 KRW	195.0000 KRW	276.0000 KRW	265.0000 KRW
2025-10-12	183.8593 KRW	140,225,218.7914 FF	170.0000 KRW	167.0000 KRW	205.0000 KRW	202.0000 KRW
2025-10-11	166.0454 KRW	280,573,144.0801 FF	144.0000 KRW	132.0000 KRW	184.0000 KRW	175.0000 KRW
2025-10-10	174.2760 KRW	327,498,413.0246 FF	209.0000 KRW	115.0000 KRW	210.0000 KRW	145.0000 KRW
2025-10-09	215.6946 KRW	126,831,346.7838 FF	235.0000 KRW	206.0000 KRW	235.0000 KRW	211.0000 KRW
2025-10-08	224.4675 KRW	122,201,559.4535 FF	234.0000 KRW	216.0000 KRW	236.0000 KRW	232.0000 KRW
2025-10-07	260.0377 KRW	112,543,860.5569 FF	266.0000 KRW	241.0000 KRW	273.0000 KRW	245.0000 KRW
2025-10-06	259.6895 KRW	75,302,814.1159 FF	258.0000 KRW	251.0000 KRW	272.0000 KRW	266.0000 KRW
2025-10-05	257.9583 KRW	93,734,604.6812 FF	260.0000 KRW	252.0000 KRW	267.0000 KRW	259.0000 KRW
2025-10-04	272.7984 KRW	134,144,995.4029 FF	272.0000 KRW	255.0000 KRW	287.0000 KRW	258.0000 KRW
2025-10-03	258.6108 KRW	206,864,940.4030 FF	262.0000 KRW	246.0000 KRW	279.0000 KRW	272.0000 KRW
2025-10-02	276.3243 KRW	319,270,283.5872 FF	283.0000 KRW	252.0000 KRW	301.0000 KRW	262.0000 KRW
2025-10-01	281.9640 KRW	851,052,295.6544 FF	275.0000 KRW	250.0000 KRW	320.0000 KRW	280.0000 KRW
2025-09-30	317.0817 KRW	751,006,269.8410 FF	404.0000 KRW	247.0000 KRW	409.0000 KRW	255.0000 KRW