Identifier on UpBit: KRW-FF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
157.0009 KRW |
10,869,782.3274 FF |
161.0000 KRW |
148.0000 KRW |
164.0000 KRW |
149.0000 KRW |
| 2025-12-14 |
168.7723 KRW |
7,736,779.1629 FF |
172.0000 KRW |
163.0000 KRW |
176.0000 KRW |
164.0000 KRW |
| 2025-12-13 |
170.1414 KRW |
4,695,877.7285 FF |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-12-12 |
170.4491 KRW |
8,827,051.5001 FF |
173.0000 KRW |
166.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-12-11 |
167.6845 KRW |
7,611,541.5492 FF |
171.0000 KRW |
164.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-12-10 |
173.2266 KRW |
6,965,587.9454 FF |
175.0000 KRW |
170.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-12-09 |
171.5386 KRW |
23,064,671.8813 FF |
171.0000 KRW |
163.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-12-08 |
168.1210 KRW |
8,180,594.8279 FF |
167.0000 KRW |
165.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-12-07 |
167.2061 KRW |
10,158,997.0891 FF |
170.0000 KRW |
161.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2025-12-06 |
170.8001 KRW |
3,887,029.9433 FF |
172.0000 KRW |
167.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-12-05 |
175.4802 KRW |
13,853,024.5098 FF |
173.0000 KRW |
169.0000 KRW |
183.0000 KRW |
172.0000 KRW |
| 2025-12-04 |
178.5007 KRW |
13,947,753.0474 FF |
187.0000 KRW |
170.0000 KRW |
187.0000 KRW |
173.0000 KRW |
| 2025-12-03 |
182.9436 KRW |
20,240,666.8268 FF |
172.0000 KRW |
170.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-12-02 |
164.1084 KRW |
12,493,211.0392 FF |
160.0000 KRW |
158.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-12-01 |
161.5904 KRW |
20,653,008.4323 FF |
177.0000 KRW |
154.0000 KRW |
179.0000 KRW |
161.0000 KRW |
| 2025-11-30 |
180.0739 KRW |
9,461,393.7309 FF |
184.0000 KRW |
174.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-11-29 |
185.9750 KRW |
11,057,537.3754 FF |
187.0000 KRW |
181.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2025-11-28 |
194.2039 KRW |
22,226,449.2560 FF |
200.0000 KRW |
185.0000 KRW |
201.0000 KRW |
185.0000 KRW |
| 2025-11-27 |
201.4123 KRW |
31,221,793.6663 FF |
200.0000 KRW |
197.0000 KRW |
208.0000 KRW |
199.0000 KRW |
| 2025-11-26 |
195.1794 KRW |
20,139,335.1510 FF |
196.0000 KRW |
190.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2025-11-25 |
198.0763 KRW |
19,929,967.7050 FF |
201.0000 KRW |
192.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2025-11-24 |
195.3491 KRW |
25,483,456.1022 FF |
194.0000 KRW |
186.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-11-23 |
191.4391 KRW |
20,323,353.3725 FF |
190.0000 KRW |
187.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-11-22 |
193.0856 KRW |
38,112,545.4793 FF |
191.0000 KRW |
185.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2025-11-21 |
195.7349 KRW |
49,051,800.7802 FF |
203.0000 KRW |
184.0000 KRW |
210.0000 KRW |
188.0000 KRW |
| 2025-11-20 |
206.2157 KRW |
31,292,565.2679 FF |
216.0000 KRW |
195.0000 KRW |
218.0000 KRW |
205.0000 KRW |
| 2025-11-19 |
216.4349 KRW |
36,460,842.0520 FF |
213.0000 KRW |
208.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-11-18 |
204.3938 KRW |
74,728,326.2628 FF |
190.0000 KRW |
184.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-11-17 |
191.4907 KRW |
27,354,044.7727 FF |
190.0000 KRW |
187.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-11-16 |
193.4446 KRW |
31,587,607.6818 FF |
196.0000 KRW |
178.0000 KRW |
203.0000 KRW |
191.0000 KRW |
| 2025-11-15 |
209.3402 KRW |
18,065,804.3174 FF |
207.0000 KRW |
203.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2025-11-14 |
195.4457 KRW |
50,544,080.1315 FF |
200.0000 KRW |
186.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-11-13 |
205.9053 KRW |
53,056,237.4654 FF |
197.0000 KRW |
195.0000 KRW |
217.0000 KRW |
203.0000 KRW |
| 2025-11-12 |
194.9565 KRW |
22,887,090.9326 FF |
188.0000 KRW |
188.0000 KRW |
201.0000 KRW |
190.0000 KRW |
| 2025-11-11 |
199.8697 KRW |
32,414,281.5664 FF |
209.0000 KRW |
190.0000 KRW |
209.0000 KRW |
191.0000 KRW |
| 2025-11-10 |
199.7589 KRW |
67,815,050.6553 FF |
195.0000 KRW |
187.0000 KRW |
212.0000 KRW |
200.0000 KRW |
| 2025-11-09 |
189.6895 KRW |
31,524,990.3605 FF |
197.0000 KRW |
182.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-11-08 |
196.0184 KRW |
98,061,018.8748 FF |
183.0000 KRW |
182.0000 KRW |
211.0000 KRW |
198.0000 KRW |
| 2025-11-07 |
169.9915 KRW |
25,126,472.2420 FF |
165.0000 KRW |
164.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-11-06 |
171.8863 KRW |
30,774,248.9666 FF |
182.0000 KRW |
163.0000 KRW |
182.0000 KRW |
170.0000 KRW |
| 2025-11-05 |
175.7273 KRW |
50,421,252.7657 FF |
181.0000 KRW |
168.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-11-04 |
171.5608 KRW |
59,268,939.6954 FF |
174.0000 KRW |
162.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-11-03 |
175.1537 KRW |
95,377,846.9243 FF |
179.0000 KRW |
163.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2025-11-02 |
181.0674 KRW |
42,303,875.9199 FF |
187.0000 KRW |
175.0000 KRW |
188.0000 KRW |
176.0000 KRW |
| 2025-11-01 |
193.5037 KRW |
52,678,133.0939 FF |
190.0000 KRW |
185.0000 KRW |
202.0000 KRW |
188.0000 KRW |
| 2025-10-31 |
188.8899 KRW |
88,033,461.4603 FF |
185.0000 KRW |
176.0000 KRW |
198.0000 KRW |
183.0000 KRW |
| 2025-10-30 |
205.4100 KRW |
71,425,725.3708 FF |
227.0000 KRW |
184.0000 KRW |
230.0000 KRW |
188.0000 KRW |
| 2025-10-29 |
215.0732 KRW |
65,572,411.3234 FF |
214.0000 KRW |
205.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-10-28 |
229.0636 KRW |
82,394,763.1014 FF |
247.0000 KRW |
210.0000 KRW |
248.0000 KRW |
212.0000 KRW |
| 2025-10-27 |
276.8916 KRW |
143,386,238.2331 FF |
284.0000 KRW |
253.0000 KRW |
304.0000 KRW |
257.0000 KRW |