Identifier on UpBit: KRW-FF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
116.0055 KRW |
5,634,422.8569 FF |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-02-02 |
117.0501 KRW |
11,006,266.6908 FF |
117.0000 KRW |
115.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2026-02-01 |
122.1233 KRW |
17,501,763.4117 FF |
121.0000 KRW |
116.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2026-01-31 |
120.2968 KRW |
10,411,791.7928 FF |
124.0000 KRW |
117.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2026-01-30 |
125.6246 KRW |
14,427,351.2330 FF |
130.0000 KRW |
119.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2026-01-29 |
126.5956 KRW |
25,132,645.1411 FF |
127.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2026-01-28 |
132.4437 KRW |
14,342,466.5503 FF |
130.0000 KRW |
129.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2026-01-27 |
132.1007 KRW |
10,230,095.0413 FF |
138.0000 KRW |
129.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2026-01-26 |
136.0629 KRW |
20,300,237.7198 FF |
131.0000 KRW |
129.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-01-25 |
131.6711 KRW |
23,787,082.1266 FF |
132.0000 KRW |
124.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2026-01-24 |
131.3382 KRW |
7,962,767.1344 FF |
129.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2026-01-23 |
129.9002 KRW |
10,948,997.7648 FF |
131.0000 KRW |
127.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2026-01-22 |
127.8387 KRW |
13,371,289.7707 FF |
125.0000 KRW |
124.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-01-21 |
126.7288 KRW |
18,677,759.7846 FF |
120.0000 KRW |
119.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-01-20 |
125.4423 KRW |
52,249,408.1928 FF |
121.0000 KRW |
117.0000 KRW |
134.0000 KRW |
119.0000 KRW |
| 2026-01-19 |
115.0547 KRW |
24,099,943.5616 FF |
119.0000 KRW |
111.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-01-18 |
127.0912 KRW |
6,814,792.2934 FF |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2026-01-17 |
129.4592 KRW |
6,337,256.8096 FF |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-01-16 |
126.5176 KRW |
8,890,567.0583 FF |
128.0000 KRW |
123.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2026-01-15 |
130.2205 KRW |
15,474,136.1829 FF |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2026-01-14 |
129.8944 KRW |
15,550,189.6097 FF |
132.0000 KRW |
127.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2026-01-13 |
128.0993 KRW |
9,662,106.1173 FF |
126.0000 KRW |
124.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2026-01-12 |
128.1037 KRW |
11,283,379.5718 FF |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2026-01-11 |
131.8556 KRW |
11,372,933.1559 FF |
129.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2026-01-10 |
130.4785 KRW |
7,783,113.2482 FF |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2026-01-09 |
129.6092 KRW |
7,363,172.5324 FF |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-01-08 |
129.5820 KRW |
13,272,438.1067 FF |
131.0000 KRW |
126.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2026-01-07 |
137.0272 KRW |
22,616,439.4235 FF |
144.0000 KRW |
132.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2026-01-06 |
140.2102 KRW |
19,473,358.6501 FF |
142.0000 KRW |
134.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-01-05 |
139.2533 KRW |
13,779,792.3418 FF |
137.0000 KRW |
136.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-01-04 |
137.2349 KRW |
6,212,132.6963 FF |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-01-03 |
136.3878 KRW |
15,417,120.9482 FF |
140.0000 KRW |
133.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2026-01-02 |
134.8533 KRW |
19,818,413.8538 FF |
129.0000 KRW |
128.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-01-01 |
126.3744 KRW |
7,848,561.1075 FF |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-12-31 |
127.4640 KRW |
11,227,557.3770 FF |
126.0000 KRW |
124.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-12-30 |
126.8746 KRW |
11,962,328.8258 FF |
130.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-12-29 |
134.8641 KRW |
14,075,255.9789 FF |
136.0000 KRW |
129.0000 KRW |
141.0000 KRW |
130.0000 KRW |
| 2025-12-28 |
138.3493 KRW |
6,531,497.4914 FF |
140.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-12-27 |
139.5430 KRW |
4,598,477.4548 FF |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-26 |
139.4412 KRW |
11,502,437.5273 FF |
139.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-12-25 |
142.2371 KRW |
11,235,938.9904 FF |
139.0000 KRW |
139.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-12-24 |
138.3254 KRW |
4,696,435.1622 FF |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-12-23 |
139.6676 KRW |
5,857,891.9075 FF |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2025-12-22 |
140.9999 KRW |
9,079,847.3842 FF |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-12-21 |
140.8560 KRW |
16,305,444.9205 FF |
142.0000 KRW |
135.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2025-12-20 |
142.4557 KRW |
10,047,554.0716 FF |
142.0000 KRW |
139.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-12-19 |
139.8221 KRW |
10,494,791.9604 FF |
137.0000 KRW |
135.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-12-18 |
139.7075 KRW |
7,695,822.9507 FF |
141.0000 KRW |
135.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2025-12-17 |
148.7648 KRW |
6,560,117.1975 FF |
152.0000 KRW |
144.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2025-12-16 |
150.8149 KRW |
14,010,012.1587 FF |
150.0000 KRW |
143.0000 KRW |
157.0000 KRW |
152.0000 KRW |