Crypto exchange UpBit
Market Forefront (FF) / KRW
Identifier on UpBit: KRW-FF12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 178.5007 KRW | 13,947,753.0474 FF | 187.0000 KRW | 170.0000 KRW | 187.0000 KRW | 173.0000 KRW |
| 2025-12-03 | 182.9436 KRW | 20,240,666.8268 FF | 172.0000 KRW | 170.0000 KRW | 193.0000 KRW | 190.0000 KRW |
| 2025-12-02 | 164.1084 KRW | 12,493,211.0392 FF | 160.0000 KRW | 158.0000 KRW | 172.0000 KRW | 170.0000 KRW |
| 2025-12-01 | 161.5904 KRW | 20,653,008.4323 FF | 177.0000 KRW | 154.0000 KRW | 179.0000 KRW | 161.0000 KRW |
| 2025-11-30 | 180.0739 KRW | 9,461,393.7309 FF | 184.0000 KRW | 174.0000 KRW | 185.0000 KRW | 180.0000 KRW |
| 2025-11-29 | 185.9750 KRW | 11,057,537.3754 FF | 187.0000 KRW | 181.0000 KRW | 193.0000 KRW | 183.0000 KRW |
| 2025-11-28 | 194.2039 KRW | 22,226,449.2560 FF | 200.0000 KRW | 185.0000 KRW | 201.0000 KRW | 185.0000 KRW |
| 2025-11-27 | 201.4123 KRW | 31,221,793.6663 FF | 200.0000 KRW | 197.0000 KRW | 208.0000 KRW | 199.0000 KRW |
| 2025-11-26 | 195.1794 KRW | 20,139,335.1510 FF | 196.0000 KRW | 190.0000 KRW | 202.0000 KRW | 194.0000 KRW |
| 2025-11-25 | 198.0763 KRW | 19,929,967.7050 FF | 201.0000 KRW | 192.0000 KRW | 206.0000 KRW | 199.0000 KRW |
| 2025-11-24 | 195.3491 KRW | 25,483,456.1022 FF | 194.0000 KRW | 186.0000 KRW | 208.0000 KRW | 205.0000 KRW |
| 2025-11-23 | 191.4391 KRW | 20,323,353.3725 FF | 190.0000 KRW | 187.0000 KRW | 201.0000 KRW | 198.0000 KRW |
| 2025-11-22 | 193.0856 KRW | 38,112,545.4793 FF | 191.0000 KRW | 185.0000 KRW | 202.0000 KRW | 190.0000 KRW |
| 2025-11-21 | 195.7349 KRW | 49,051,800.7802 FF | 203.0000 KRW | 184.0000 KRW | 210.0000 KRW | 188.0000 KRW |
| 2025-11-20 | 206.2157 KRW | 31,292,565.2679 FF | 216.0000 KRW | 195.0000 KRW | 218.0000 KRW | 205.0000 KRW |
| 2025-11-19 | 216.4349 KRW | 36,460,842.0520 FF | 213.0000 KRW | 208.0000 KRW | 224.0000 KRW | 213.0000 KRW |
| 2025-11-18 | 204.3938 KRW | 74,728,326.2628 FF | 190.0000 KRW | 184.0000 KRW | 220.0000 KRW | 219.0000 KRW |
| 2025-11-17 | 191.4907 KRW | 27,354,044.7727 FF | 190.0000 KRW | 187.0000 KRW | 199.0000 KRW | 190.0000 KRW |
| 2025-11-16 | 193.4446 KRW | 31,587,607.6818 FF | 196.0000 KRW | 178.0000 KRW | 203.0000 KRW | 191.0000 KRW |
| 2025-11-15 | 209.3402 KRW | 18,065,804.3174 FF | 207.0000 KRW | 203.0000 KRW | 217.0000 KRW | 206.0000 KRW |
| 2025-11-14 | 195.4457 KRW | 50,544,080.1315 FF | 200.0000 KRW | 186.0000 KRW | 212.0000 KRW | 212.0000 KRW |
| 2025-11-13 | 205.9053 KRW | 53,056,237.4654 FF | 197.0000 KRW | 195.0000 KRW | 217.0000 KRW | 203.0000 KRW |
| 2025-11-12 | 194.9565 KRW | 22,887,090.9326 FF | 188.0000 KRW | 188.0000 KRW | 201.0000 KRW | 190.0000 KRW |
| 2025-11-11 | 199.8697 KRW | 32,414,281.5664 FF | 209.0000 KRW | 190.0000 KRW | 209.0000 KRW | 191.0000 KRW |
| 2025-11-10 | 199.7589 KRW | 67,815,050.6553 FF | 195.0000 KRW | 187.0000 KRW | 212.0000 KRW | 200.0000 KRW |
| 2025-11-09 | 189.6895 KRW | 31,524,990.3605 FF | 197.0000 KRW | 182.0000 KRW | 198.0000 KRW | 196.0000 KRW |
| 2025-11-08 | 196.0184 KRW | 98,061,018.8748 FF | 183.0000 KRW | 182.0000 KRW | 211.0000 KRW | 198.0000 KRW |
| 2025-11-07 | 169.9915 KRW | 25,126,472.2420 FF | 165.0000 KRW | 164.0000 KRW | 175.0000 KRW | 175.0000 KRW |
| 2025-11-06 | 171.8863 KRW | 30,774,248.9666 FF | 182.0000 KRW | 163.0000 KRW | 182.0000 KRW | 170.0000 KRW |
| 2025-11-05 | 175.7273 KRW | 50,421,252.7657 FF | 181.0000 KRW | 168.0000 KRW | 183.0000 KRW | 181.0000 KRW |
| 2025-11-04 | 171.5608 KRW | 59,268,939.6954 FF | 174.0000 KRW | 162.0000 KRW | 183.0000 KRW | 179.0000 KRW |
| 2025-11-03 | 175.1537 KRW | 95,377,846.9243 FF | 179.0000 KRW | 163.0000 KRW | 186.0000 KRW | 179.0000 KRW |
| 2025-11-02 | 181.0674 KRW | 42,303,875.9199 FF | 187.0000 KRW | 175.0000 KRW | 188.0000 KRW | 176.0000 KRW |
| 2025-11-01 | 193.5037 KRW | 52,678,133.0939 FF | 190.0000 KRW | 185.0000 KRW | 202.0000 KRW | 188.0000 KRW |
| 2025-10-31 | 188.8899 KRW | 88,033,461.4603 FF | 185.0000 KRW | 176.0000 KRW | 198.0000 KRW | 183.0000 KRW |
| 2025-10-30 | 205.4100 KRW | 71,425,725.3708 FF | 227.0000 KRW | 184.0000 KRW | 230.0000 KRW | 188.0000 KRW |
| 2025-10-29 | 215.0732 KRW | 65,572,411.3234 FF | 214.0000 KRW | 205.0000 KRW | 234.0000 KRW | 232.0000 KRW |
| 2025-10-28 | 229.0636 KRW | 82,394,763.1014 FF | 247.0000 KRW | 210.0000 KRW | 248.0000 KRW | 212.0000 KRW |
| 2025-10-27 | 276.8916 KRW | 143,386,238.2331 FF | 284.0000 KRW | 253.0000 KRW | 304.0000 KRW | 257.0000 KRW |
| 2025-10-26 | 261.7972 KRW | 121,933,764.9954 FF | 241.0000 KRW | 235.0000 KRW | 294.0000 KRW | 291.0000 KRW |
| 2025-10-25 | 246.9660 KRW | 54,012,137.8223 FF | 254.0000 KRW | 237.0000 KRW | 259.0000 KRW | 241.0000 KRW |
| 2025-10-24 | 243.7091 KRW | 112,693,681.9150 FF | 232.0000 KRW | 228.0000 KRW | 257.0000 KRW | 249.0000 KRW |
| 2025-10-23 | 219.1006 KRW | 60,693,804.5706 FF | 211.0000 KRW | 203.0000 KRW | 235.0000 KRW | 231.0000 KRW |
| 2025-10-22 | 230.6972 KRW | 107,637,281.9273 FF | 241.0000 KRW | 208.0000 KRW | 251.0000 KRW | 210.0000 KRW |
| 2025-10-21 | 221.4783 KRW | 141,228,568.1607 FF | 212.0000 KRW | 199.0000 KRW | 246.0000 KRW | 242.0000 KRW |
| 2025-10-20 | 199.6558 KRW | 110,963,669.7596 FF | 188.0000 KRW | 179.0000 KRW | 218.0000 KRW | 212.0000 KRW |
| 2025-10-19 | 191.7655 KRW | 61,757,898.1603 FF | 189.0000 KRW | 185.0000 KRW | 201.0000 KRW | 189.0000 KRW |
| 2025-10-18 | 186.5177 KRW | 48,210,884.7971 FF | 188.0000 KRW | 179.0000 KRW | 195.0000 KRW | 189.0000 KRW |
| 2025-10-17 | 200.8523 KRW | 108,051,716.1610 FF | 206.0000 KRW | 185.0000 KRW | 218.0000 KRW | 186.0000 KRW |
| 2025-10-16 | 211.6426 KRW | 93,352,527.5844 FF | 219.0000 KRW | 202.0000 KRW | 226.0000 KRW | 204.0000 KRW |
12