Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-14 |
1,786.9542 USDT |
2.6541 ETH |
1,776.7100 USDT |
1,776.7100 USDT |
1,815.2400 USDT |
1,815.2400 USDT |
| 2026-07-13 |
1,784.3063 USDT |
23.9166 ETH |
1,822.9900 USDT |
1,754.8100 USDT |
1,835.1800 USDT |
1,763.5800 USDT |
| 2026-07-12 |
1,803.6032 USDT |
9.1840 ETH |
1,792.4800 USDT |
1,785.7900 USDT |
1,822.7900 USDT |
1,812.7000 USDT |
| 2026-07-11 |
1,800.8117 USDT |
8.5196 ETH |
1,793.4700 USDT |
1,791.4600 USDT |
1,824.6200 USDT |
1,798.6900 USDT |
| 2026-07-10 |
1,787.6553 USDT |
19.7436 ETH |
1,745.8300 USDT |
1,745.8300 USDT |
1,805.7900 USDT |
1,795.5500 USDT |
| 2026-07-09 |
1,740.4030 USDT |
15.7316 ETH |
1,741.2800 USDT |
1,739.0300 USDT |
1,755.8900 USDT |
1,745.0700 USDT |
| 2026-07-08 |
1,733.4730 USDT |
16.9052 ETH |
1,763.9300 USDT |
1,724.0000 USDT |
1,776.5100 USDT |
1,739.7100 USDT |
| 2026-07-07 |
1,763.8773 USDT |
25.6455 ETH |
1,798.4700 USDT |
1,744.3900 USDT |
1,805.2600 USDT |
1,778.6000 USDT |
| 2026-07-06 |
1,756.7123 USDT |
25.1636 ETH |
1,788.2500 USDT |
1,715.7600 USDT |
1,818.9700 USDT |
1,805.2200 USDT |
| 2026-07-05 |
1,768.2292 USDT |
9.9330 ETH |
1,777.5600 USDT |
1,758.6500 USDT |
1,800.0000 USDT |
1,788.2500 USDT |
| 2026-07-04 |
1,774.0502 USDT |
10.2129 ETH |
1,756.7200 USDT |
1,746.7900 USDT |
1,802.8600 USDT |
1,777.5500 USDT |
| 2026-07-03 |
1,728.3208 USDT |
15.7714 ETH |
1,700.5400 USDT |
1,697.4200 USDT |
1,768.7800 USDT |
1,760.3300 USDT |
| 2026-07-02 |
1,670.8071 USDT |
19.1725 ETH |
1,606.6500 USDT |
1,605.0000 USDT |
1,711.7700 USDT |
1,705.4500 USDT |
| 2026-07-01 |
1,600.9923 USDT |
17.9616 ETH |
1,572.6500 USDT |
1,565.7800 USDT |
1,653.3500 USDT |
1,615.2200 USDT |
| 2026-06-30 |
1,571.9182 USDT |
14.1732 ETH |
1,600.8300 USDT |
1,552.4500 USDT |
1,600.8300 USDT |
1,570.1200 USDT |
| 2026-06-29 |
1,586.6575 USDT |
82.9990 ETH |
1,558.8600 USDT |
1,558.8600 USDT |
1,633.8600 USDT |
1,617.3700 USDT |
| 2026-06-28 |
1,573.7662 USDT |
9.3689 ETH |
1,572.0100 USDT |
1,561.0000 USDT |
1,586.8300 USDT |
1,561.0000 USDT |
| 2026-06-27 |
1,584.2275 USDT |
20.3780 ETH |
1,582.3400 USDT |
1,570.2800 USDT |
1,609.6000 USDT |
1,572.0000 USDT |
| 2026-06-26 |
1,551.2623 USDT |
25.0407 ETH |
1,570.1500 USDT |
1,520.0000 USDT |
1,587.8700 USDT |
1,576.1000 USDT |
| 2026-06-25 |
1,610.1934 USDT |
58.4236 ETH |
1,631.3500 USDT |
1,537.7900 USDT |
1,653.3500 USDT |
1,567.7100 USDT |
| 2026-06-24 |
1,614.4085 USDT |
74.4199 ETH |
1,665.9100 USDT |
1,550.6200 USDT |
1,674.3300 USDT |
1,622.5500 USDT |
| 2026-06-23 |
1,685.2100 USDT |
30.4505 ETH |
1,725.0000 USDT |
1,643.5800 USDT |
1,740.7900 USDT |
1,663.4000 USDT |
| 2026-06-22 |
1,764.2179 USDT |
107.8392 ETH |
1,709.3200 USDT |
1,709.3200 USDT |
2,000.0000 USDT |
1,725.0000 USDT |
| 2026-06-21 |
1,705.2544 USDT |
30.6195 ETH |
1,740.1700 USDT |
1,611.3500 USDT |
1,740.2300 USDT |
1,709.3200 USDT |
| 2026-06-20 |
1,728.2246 USDT |
24.3942 ETH |
1,703.5700 USDT |
1,703.5700 USDT |
1,880.1800 USDT |
1,739.9100 USDT |
| 2026-06-19 |
1,695.4952 USDT |
5.7201 ETH |
1,707.2200 USDT |
1,685.8200 USDT |
1,717.9900 USDT |
1,693.0800 USDT |
| 2026-06-18 |
1,720.5823 USDT |
10.1997 ETH |
1,749.4000 USDT |
1,673.5800 USDT |
1,756.3400 USDT |
1,708.7400 USDT |
| 2026-06-17 |
1,757.9315 USDT |
26.5474 ETH |
1,799.4600 USDT |
1,732.7400 USDT |
1,802.5700 USDT |
1,749.3700 USDT |
| 2026-06-16 |
1,798.8248 USDT |
19.8083 ETH |
1,801.6900 USDT |
1,758.5500 USDT |
1,831.5600 USDT |
1,797.5900 USDT |
| 2026-06-15 |
1,779.9444 USDT |
51.5985 ETH |
1,732.2400 USDT |
1,710.5200 USDT |
1,846.1100 USDT |
1,782.4500 USDT |
| 2026-06-14 |
1,687.2327 USDT |
16.1074 ETH |
1,675.6300 USDT |
1,657.4700 USDT |
1,724.0600 USDT |
1,717.1800 USDT |
| 2026-06-13 |
1,676.3211 USDT |
10.2209 ETH |
1,672.5400 USDT |
1,670.9900 USDT |
1,688.8700 USDT |
1,685.3300 USDT |
| 2026-06-12 |
1,672.9328 USDT |
29.3311 ETH |
1,670.4500 USDT |
1,638.2400 USDT |
1,698.1300 USDT |
1,659.5100 USDT |
| 2026-06-11 |
1,655.9537 USDT |
25.6754 ETH |
1,621.0700 USDT |
1,621.0700 USDT |
1,691.9900 USDT |
1,679.9000 USDT |
| 2026-06-10 |
1,625.1664 USDT |
31.9462 ETH |
1,641.0800 USDT |
1,603.9100 USDT |
1,664.5300 USDT |
1,620.5700 USDT |
| 2026-06-09 |
1,656.1484 USDT |
11.9825 ETH |
1,698.2000 USDT |
1,623.0400 USDT |
1,698.2000 USDT |
1,641.0800 USDT |
| 2026-06-08 |
1,684.9962 USDT |
29.7933 ETH |
1,715.8100 USDT |
1,651.0700 USDT |
1,719.2300 USDT |
1,714.2300 USDT |
| 2026-06-07 |
1,636.2989 USDT |
39.6172 ETH |
1,580.8100 USDT |
1,580.8100 USDT |
1,711.0000 USDT |
1,688.0600 USDT |
| 2026-06-06 |
1,561.2720 USDT |
112.4696 ETH |
1,580.0000 USDT |
1,500.0000 USDT |
1,606.2200 USDT |
1,563.4700 USDT |
| 2026-06-05 |
1,642.0000 USDT |
99.7613 ETH |
1,774.1800 USDT |
1,547.0000 USDT |
1,774.1800 USDT |
1,580.0000 USDT |
| 2026-06-04 |
1,778.5855 USDT |
123.2745 ETH |
1,809.0200 USDT |
1,725.0100 USDT |
1,984.7200 USDT |
1,774.1800 USDT |
| 2026-06-03 |
1,857.8778 USDT |
58.8937 ETH |
1,862.5700 USDT |
1,780.0000 USDT |
1,938.6100 USDT |
1,809.0200 USDT |
| 2026-06-02 |
1,943.6584 USDT |
126.6571 ETH |
1,992.3300 USDT |
1,846.0100 USDT |
1,994.0300 USDT |
1,862.5700 USDT |
| 2026-06-01 |
1,978.8788 USDT |
93.1804 ETH |
2,011.6300 USDT |
1,957.1600 USDT |
2,020.7600 USDT |
1,992.3200 USDT |
| 2026-05-31 |
2,014.9497 USDT |
15.1294 ETH |
2,017.0000 USDT |
1,991.6100 USDT |
2,032.6300 USDT |
2,011.6300 USDT |
| 2026-05-30 |
2,016.0439 USDT |
12.9943 ETH |
2,005.6200 USDT |
2,005.3200 USDT |
2,026.0500 USDT |
2,018.3600 USDT |
| 2026-05-29 |
2,004.3841 USDT |
12.4903 ETH |
2,004.4700 USDT |
1,991.1900 USDT |
2,048.9000 USDT |
2,001.4500 USDT |
| 2026-05-28 |
1,992.9325 USDT |
66.9540 ETH |
2,025.0000 USDT |
1,947.0400 USDT |
2,033.1900 USDT |
1,947.0400 USDT |
| 2026-05-27 |
2,067.0213 USDT |
50.0973 ETH |
2,066.3100 USDT |
2,026.6000 USDT |
2,091.8100 USDT |
2,026.6000 USDT |
| 2026-05-26 |
2,093.5189 USDT |
16.0938 ETH |
2,115.8300 USDT |
2,060.0000 USDT |
2,143.4100 USDT |
2,063.0700 USDT |