Crypto exchange UpBit

Market Ethereum (ETH) / Tether (USDT)

Identifier on UpBit: USDT-ETH
123...4041
Date Price Volume Open Low High Close
2024-07-19 3,521.2057 USDT 31.0081 ETH 3,395.1807 USDT 3,374.0000 USDT 3,533.0000 USDT 3,485.5203 USDT
2024-07-18 3,433.7552 USDT 2.2747 ETH 3,425.3206 USDT 3,395.0000 USDT 3,505.8217 USDT 3,452.1987 USDT
2024-07-17 3,489.3277 USDT 13.0356 ETH 3,464.5439 USDT 3,425.3206 USDT 3,512.8655 USDT 3,425.3206 USDT
2024-07-16 3,422.1752 USDT 5.6292 ETH 3,436.5300 USDT 3,293.6644 USDT 3,502.7678 USDT 3,443.5680 USDT
2024-07-15 3,300.8797 USDT 5.0751 ETH 3,301.5472 USDT 3,223.7360 USDT 3,494.7528 USDT 3,490.0000 USDT
2024-07-14 3,214.5651 USDT 6.4059 ETH 3,170.8748 USDT 3,166.5661 USDT 3,234.1305 USDT 3,220.4939 USDT
2024-07-13 3,141.3911 USDT 10.5547 ETH 3,117.2461 USDT 3,109.2707 USDT 3,183.8174 USDT 3,166.5661 USDT
2024-07-12 3,073.0788 USDT 10.3760 ETH 3,097.1900 USDT 2,851.2989 USDT 3,152.6232 USDT 3,114.3852 USDT
2024-07-11 3,148.2722 USDT 2.0237 ETH 3,119.4165 USDT 3,042.7569 USDT 3,194.3709 USDT 3,156.6483 USDT
2024-07-10 3,092.0587 USDT 4.6116 ETH 3,047.9658 USDT 3,047.9658 USDT 3,134.8502 USDT 3,108.3446 USDT
2024-07-09 3,059.6162 USDT 13.6767 ETH 3,014.9631 USDT 2,970.6960 USDT 3,093.2537 USDT 3,085.4860 USDT
2024-07-08 2,918.0660 USDT 16.4875 ETH 2,920.0000 USDT 2,565.1667 USDT 3,076.1472 USDT 2,991.3510 USDT
2024-07-07 3,015.8096 USDT 0.5155 ETH 3,041.7702 USDT 2,960.3683 USDT 3,072.1221 USDT 2,994.5808 USDT
2024-07-06 2,986.3021 USDT 5.1736 ETH 2,970.6497 USDT 2,637.5516 USDT 3,048.2761 USDT 3,021.2180 USDT
2024-07-05 2,932.9275 USDT 13.2451 ETH 3,067.4500 USDT 2,672.4623 USDT 3,098.2850 USDT 2,963.3375 USDT
2024-07-04 3,192.6525 USDT 5.1832 ETH 3,284.4437 USDT 3,090.0000 USDT 3,284.4437 USDT 3,102.3246 USDT
2024-07-03 3,299.7531 USDT 4.3557 ETH 3,428.3394 USDT 3,283.9964 USDT 3,428.3394 USDT 3,283.9964 USDT
2024-07-02 3,425.1596 USDT 4.0801 ETH 3,430.0000 USDT 3,415.0000 USDT 3,462.5493 USDT 3,428.3394 USDT
2024-07-01 3,475.8373 USDT 51.9604 ETH 3,425.9680 USDT 3,425.9680 USDT 3,510.8810 USDT 3,476.6311 USDT
2024-06-30 3,382.1483 USDT 6.6944 ETH 3,374.0215 USDT 3,374.0185 USDT 3,434.2000 USDT 3,425.0114 USDT
2024-06-29 3,368.4652 USDT 0.4260 ETH 3,361.6674 USDT 3,361.4308 USDT 3,376.3185 USDT 3,376.3185 USDT
2024-06-28 3,444.1023 USDT 2.4915 ETH 3,442.8323 USDT 3,389.3460 USDT 3,476.9970 USDT 3,389.3460 USDT
2024-06-27 3,415.7956 USDT 1.7029 ETH 3,353.4755 USDT 3,348.5307 USDT 3,489.7214 USDT 3,467.5837 USDT
2024-06-26 3,334.3605 USDT 6.6390 ETH 3,367.3391 USDT 3,184.1986 USDT 3,404.8224 USDT 3,388.2141 USDT
2024-06-25 3,347.7664 USDT 2.7047 ETH 3,351.4009 USDT 3,322.6166 USDT 3,414.8780 USDT 3,414.8780 USDT
2024-06-24 3,358.6024 USDT 7.2672 ETH 3,412.0677 USDT 3,265.0939 USDT 3,427.3804 USDT 3,343.7580 USDT
2024-06-23 3,483.9156 USDT 1.8190 ETH 3,482.5287 USDT 3,431.7571 USDT 3,510.8810 USDT 3,431.7571 USDT
2024-06-22 3,482.6711 USDT 8.0630 ETH 3,522.8773 USDT 3,470.7559 USDT 3,524.4517 USDT 3,475.6744 USDT
2024-06-21 3,480.4000 USDT 9.5139 ETH 3,499.5281 USDT 3,400.0238 USDT 3,536.5149 USDT 3,535.5096 USDT
2024-06-20 3,533.5570 USDT 7.3845 ETH 3,556.6131 USDT 3,465.7354 USDT 3,626.9885 USDT 3,465.7354 USDT
2024-06-19 3,502.7493 USDT 0.6011 ETH 3,489.2675 USDT 3,489.2675 USDT 3,574.0000 USDT 3,574.0000 USDT
2024-06-18 3,382.9729 USDT 18.4347 ETH 3,466.7293 USDT 3,183.2625 USDT 3,489.2675 USDT 3,470.6194 USDT
2024-06-17 3,538.8333 USDT 2.0786 ETH 3,603.8877 USDT 3,487.6012 USDT 3,606.8984 USDT 3,528.4698 USDT
2024-06-16 3,548.3094 USDT 3.7409 ETH 3,572.1611 USDT 3,466.7293 USDT 3,618.3650 USDT 3,618.3650 USDT
2024-06-15 3,500.0279 USDT 2.6012 ETH 3,463.7716 USDT 3,462.7537 USDT 3,574.1208 USDT 3,574.1208 USDT
2024-06-14 3,473.1806 USDT 3.0875 ETH 3,480.8916 USDT 3,381.2538 USDT 3,545.5622 USDT 3,499.0000 USDT
2024-06-13 3,446.8502 USDT 9.6995 ETH 3,574.1208 USDT 3,309.8290 USDT 3,574.1208 USDT 3,464.5198 USDT
2024-06-12 3,547.0712 USDT 4.4154 ETH 3,481.6408 USDT 3,481.6408 USDT 3,725.0656 USDT 3,600.4330 USDT
2024-06-11 3,520.5093 USDT 15.2374 ETH 3,651.5980 USDT 3,454.8500 USDT 3,673.2306 USDT 3,520.4276 USDT
2024-06-10 3,690.3848 USDT 1.2975 ETH 3,690.0000 USDT 3,650.3350 USDT 3,715.8040 USDT 3,715.8040 USDT
2024-06-09 3,673.4581 USDT 1.5247 ETH 3,701.3690 USDT 3,652.4011 USDT 3,712.4359 USDT 3,712.4359 USDT
2024-06-08 3,692.5576 USDT 1.4917 ETH 3,702.3830 USDT 3,651.5950 USDT 3,719.4727 USDT 3,666.5046 USDT
2024-06-07 3,753.4684 USDT 11.1209 ETH 3,795.7563 USDT 3,646.6255 USDT 3,835.2781 USDT 3,692.3306 USDT
2024-06-06 3,838.3783 USDT 0.3544 ETH 3,842.4260 USDT 3,765.6020 USDT 3,877.4571 USDT 3,795.7563 USDT
2024-06-05 3,813.4342 USDT 23.0246 ETH 3,826.2913 USDT 3,776.8267 USDT 3,842.4230 USDT 3,842.4230 USDT
2024-06-04 3,741.3731 USDT 15.1426 ETH 3,744.0856 USDT 3,738.4390 USDT 3,825.2865 USDT 3,825.2865 USDT
2024-06-03 3,811.5759 USDT 1.7448 ETH 3,754.9608 USDT 3,741.0499 USDT 3,826.2913 USDT 3,752.9768 USDT
2024-06-02 3,772.2253 USDT 3.0250 ETH 3,822.2721 USDT 3,754.9608 USDT 3,822.2721 USDT 3,780.0000 USDT
2024-06-01 3,777.1827 USDT 1.6180 ETH 3,738.7477 USDT 3,738.7477 USDT 3,815.2385 USDT 3,786.7657 USDT
2024-05-31 3,776.8734 USDT 2.6649 ETH 3,783.0817 USDT 3,706.9019 USDT 3,837.3441 USDT 3,730.7607 USDT
123...4041