Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
1,883.0287 USDT |
7.1991 ETH |
1,886.4900 USDT |
1,862.6200 USDT |
1,886.4900 USDT |
1,886.4800 USDT |
| 2026-08-13 |
1,887.9851 USDT |
4.5569 ETH |
1,894.1800 USDT |
1,874.9400 USDT |
1,903.1300 USDT |
1,874.9400 USDT |
| 2026-08-12 |
1,895.7523 USDT |
10.9261 ETH |
1,882.6300 USDT |
1,879.0000 USDT |
1,920.4600 USDT |
1,879.0000 USDT |
| 2026-08-11 |
1,873.5572 USDT |
20.4619 ETH |
1,874.3100 USDT |
1,864.3900 USDT |
1,895.4700 USDT |
1,879.9300 USDT |
| 2026-08-10 |
1,900.1448 USDT |
12.3697 ETH |
1,909.7300 USDT |
1,873.9100 USDT |
1,926.8000 USDT |
1,874.3100 USDT |
| 2026-08-09 |
1,920.4590 USDT |
15.1822 ETH |
1,919.2900 USDT |
1,916.2300 USDT |
1,928.9200 USDT |
1,916.2300 USDT |
| 2026-08-08 |
1,917.9986 USDT |
3.3153 ETH |
1,913.5400 USDT |
1,913.5400 USDT |
1,923.4200 USDT |
1,919.3100 USDT |
| 2026-08-07 |
1,906.1513 USDT |
6.1463 ETH |
1,902.5000 USDT |
1,897.2700 USDT |
1,939.8000 USDT |
1,915.7600 USDT |
| 2026-08-06 |
1,904.2681 USDT |
14.1755 ETH |
1,909.7000 USDT |
1,897.2300 USDT |
1,924.5000 USDT |
1,902.4900 USDT |
| 2026-08-05 |
1,874.8037 USDT |
17.7529 ETH |
1,870.3000 USDT |
1,856.8700 USDT |
1,919.5300 USDT |
1,911.3300 USDT |
| 2026-08-04 |
1,868.1163 USDT |
8.5255 ETH |
1,856.8700 USDT |
1,856.8700 USDT |
1,881.4600 USDT |
1,874.4300 USDT |
| 2026-08-03 |
1,855.3215 USDT |
19.1541 ETH |
1,877.0900 USDT |
1,832.4600 USDT |
1,877.0900 USDT |
1,856.8700 USDT |
| 2026-08-02 |
1,862.5194 USDT |
45.7976 ETH |
1,848.2900 USDT |
1,845.8700 USDT |
1,888.9800 USDT |
1,876.9500 USDT |
| 2026-08-01 |
1,854.2107 USDT |
17.3514 ETH |
1,863.0400 USDT |
1,827.7900 USDT |
1,872.1200 USDT |
1,845.6300 USDT |
| 2026-07-31 |
1,879.9028 USDT |
22.9178 ETH |
1,920.3000 USDT |
1,853.5400 USDT |
1,927.0200 USDT |
1,862.0500 USDT |
| 2026-07-30 |
1,911.0700 USDT |
29.5436 ETH |
1,909.1500 USDT |
1,894.5400 USDT |
1,930.2300 USDT |
1,924.4200 USDT |
| 2026-07-29 |
1,912.3079 USDT |
31.7207 ETH |
1,925.0700 USDT |
1,890.5400 USDT |
1,928.6800 USDT |
1,909.1400 USDT |
| 2026-07-28 |
1,884.8855 USDT |
23.0415 ETH |
1,892.1600 USDT |
1,864.2000 USDT |
1,922.3500 USDT |
1,920.1600 USDT |
| 2026-07-27 |
1,949.3148 USDT |
13.3603 ETH |
1,955.0100 USDT |
1,889.7900 USDT |
1,975.1800 USDT |
1,889.7900 USDT |
| 2026-07-26 |
1,927.0844 USDT |
39.1522 ETH |
1,878.5600 USDT |
1,871.5700 USDT |
1,965.0900 USDT |
1,955.0100 USDT |
| 2026-07-25 |
1,867.2849 USDT |
5.7480 ETH |
1,860.0500 USDT |
1,853.6000 USDT |
1,878.5600 USDT |
1,864.3100 USDT |
| 2026-07-24 |
1,880.7352 USDT |
33.1008 ETH |
1,879.4700 USDT |
1,851.4300 USDT |
1,896.4800 USDT |
1,860.0400 USDT |
| 2026-07-23 |
1,914.7187 USDT |
14.6844 ETH |
1,932.8600 USDT |
1,876.0900 USDT |
1,935.1000 USDT |
1,882.6500 USDT |
| 2026-07-22 |
1,930.4135 USDT |
15.7504 ETH |
1,930.6400 USDT |
1,917.6600 USDT |
1,950.0000 USDT |
1,932.8400 USDT |
| 2026-07-21 |
1,928.2222 USDT |
72.0397 ETH |
1,914.2000 USDT |
1,910.3400 USDT |
1,942.3600 USDT |
1,919.6000 USDT |
| 2026-07-20 |
1,882.0004 USDT |
13.9992 ETH |
1,872.3400 USDT |
1,850.0000 USDT |
1,911.8300 USDT |
1,902.9600 USDT |
| 2026-07-19 |
1,869.1948 USDT |
19.5522 ETH |
1,860.2700 USDT |
1,859.5000 USDT |
1,871.7600 USDT |
1,868.7400 USDT |
| 2026-07-18 |
1,849.7928 USDT |
10.2942 ETH |
1,841.1300 USDT |
1,837.3400 USDT |
1,862.7600 USDT |
1,860.6500 USDT |
| 2026-07-17 |
1,832.3971 USDT |
23.7028 ETH |
1,854.2200 USDT |
1,806.3700 USDT |
1,866.0800 USDT |
1,841.1200 USDT |
| 2026-07-16 |
1,891.6807 USDT |
8.6827 ETH |
1,919.9200 USDT |
1,850.8700 USDT |
1,927.2900 USDT |
1,850.8700 USDT |
| 2026-07-15 |
1,896.0262 USDT |
38.5280 ETH |
1,885.3900 USDT |
1,868.9100 USDT |
1,940.6100 USDT |
1,925.5100 USDT |
| 2026-07-14 |
1,853.9675 USDT |
12.9075 ETH |
1,776.7100 USDT |
1,776.7100 USDT |
1,891.7500 USDT |
1,891.7500 USDT |
| 2026-07-13 |
1,784.3063 USDT |
23.9166 ETH |
1,822.9900 USDT |
1,754.8100 USDT |
1,835.1800 USDT |
1,763.5800 USDT |
| 2026-07-12 |
1,803.6032 USDT |
9.1840 ETH |
1,792.4800 USDT |
1,785.7900 USDT |
1,822.7900 USDT |
1,812.7000 USDT |
| 2026-07-11 |
1,800.8117 USDT |
8.5196 ETH |
1,793.4700 USDT |
1,791.4600 USDT |
1,824.6200 USDT |
1,798.6900 USDT |
| 2026-07-10 |
1,787.6553 USDT |
19.7436 ETH |
1,745.8300 USDT |
1,745.8300 USDT |
1,805.7900 USDT |
1,795.5500 USDT |
| 2026-07-09 |
1,740.4030 USDT |
15.7316 ETH |
1,741.2800 USDT |
1,739.0300 USDT |
1,755.8900 USDT |
1,745.0700 USDT |
| 2026-07-08 |
1,733.4730 USDT |
16.9052 ETH |
1,763.9300 USDT |
1,724.0000 USDT |
1,776.5100 USDT |
1,739.7100 USDT |
| 2026-07-07 |
1,763.8773 USDT |
25.6455 ETH |
1,798.4700 USDT |
1,744.3900 USDT |
1,805.2600 USDT |
1,778.6000 USDT |
| 2026-07-06 |
1,756.7123 USDT |
25.1636 ETH |
1,788.2500 USDT |
1,715.7600 USDT |
1,818.9700 USDT |
1,805.2200 USDT |
| 2026-07-05 |
1,768.2292 USDT |
9.9330 ETH |
1,777.5600 USDT |
1,758.6500 USDT |
1,800.0000 USDT |
1,788.2500 USDT |
| 2026-07-04 |
1,774.0502 USDT |
10.2129 ETH |
1,756.7200 USDT |
1,746.7900 USDT |
1,802.8600 USDT |
1,777.5500 USDT |
| 2026-07-03 |
1,728.3208 USDT |
15.7714 ETH |
1,700.5400 USDT |
1,697.4200 USDT |
1,768.7800 USDT |
1,760.3300 USDT |
| 2026-07-02 |
1,670.8071 USDT |
19.1725 ETH |
1,606.6500 USDT |
1,605.0000 USDT |
1,711.7700 USDT |
1,705.4500 USDT |
| 2026-07-01 |
1,600.9923 USDT |
17.9616 ETH |
1,572.6500 USDT |
1,565.7800 USDT |
1,653.3500 USDT |
1,615.2200 USDT |
| 2026-06-30 |
1,571.9182 USDT |
14.1732 ETH |
1,600.8300 USDT |
1,552.4500 USDT |
1,600.8300 USDT |
1,570.1200 USDT |
| 2026-06-29 |
1,586.6575 USDT |
82.9990 ETH |
1,558.8600 USDT |
1,558.8600 USDT |
1,633.8600 USDT |
1,617.3700 USDT |
| 2026-06-28 |
1,573.7662 USDT |
9.3689 ETH |
1,572.0100 USDT |
1,561.0000 USDT |
1,586.8300 USDT |
1,561.0000 USDT |
| 2026-06-27 |
1,584.2275 USDT |
20.3780 ETH |
1,582.3400 USDT |
1,570.2800 USDT |
1,609.6000 USDT |
1,572.0000 USDT |
| 2026-06-26 |
1,551.2623 USDT |
25.0407 ETH |
1,570.1500 USDT |
1,520.0000 USDT |
1,587.8700 USDT |
1,576.1000 USDT |