Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,468.9100 USDT |
0.0026 ETH |
2,468.9100 USDT |
2,468.9100 USDT |
2,468.9100 USDT |
2,468.9100 USDT |
| 2024-10-26 |
2,478.9277 USDT |
12.4344 ETH |
2,430.5700 USDT |
2,430.5700 USDT |
2,479.9300 USDT |
2,479.9300 USDT |
| 2024-10-25 |
2,525.8418 USDT |
7.1627 ETH |
2,527.3000 USDT |
2,468.5900 USDT |
2,551.7500 USDT |
2,468.5900 USDT |
| 2024-10-24 |
2,539.7214 USDT |
3.7196 ETH |
2,530.0600 USDT |
2,530.0600 USDT |
2,547.0000 USDT |
2,532.4500 USDT |
| 2024-10-23 |
2,575.6328 USDT |
6.0979 ETH |
2,632.8900 USDT |
2,472.8100 USDT |
2,632.8900 USDT |
2,472.8100 USDT |
| 2024-10-22 |
2,633.2460 USDT |
11.7861 ETH |
2,654.8700 USDT |
2,610.0000 USDT |
2,660.7400 USDT |
2,641.3000 USDT |
| 2024-10-21 |
2,709.6857 USDT |
6.1045 ETH |
2,766.0000 USDT |
2,667.9100 USDT |
2,766.0000 USDT |
2,667.9100 USDT |
| 2024-10-20 |
2,655.2553 USDT |
3.2313 ETH |
2,633.8800 USDT |
2,633.7700 USDT |
2,739.1100 USDT |
2,739.1100 USDT |
| 2024-10-19 |
2,638.3584 USDT |
2.8587 ETH |
2,631.6400 USDT |
2,631.6400 USDT |
2,655.3200 USDT |
2,633.8800 USDT |
| 2024-10-18 |
2,632.7212 USDT |
2.4133 ETH |
2,639.2800 USDT |
2,611.8600 USDT |
2,655.0000 USDT |
2,650.5200 USDT |
| 2024-10-17 |
2,617.2688 USDT |
2.1453 ETH |
2,629.0300 USDT |
2,587.8800 USDT |
2,631.8600 USDT |
2,592.0000 USDT |
| 2024-10-16 |
2,616.8503 USDT |
6.3538 ETH |
2,595.3100 USDT |
2,587.8800 USDT |
2,636.2500 USDT |
2,629.0300 USDT |
| 2024-10-15 |
2,597.7973 USDT |
11.3218 ETH |
2,630.0100 USDT |
2,480.0000 USDT |
2,682.5500 USDT |
2,587.8800 USDT |
| 2024-10-14 |
2,592.3150 USDT |
8.0011 ETH |
2,448.9100 USDT |
2,448.9100 USDT |
2,635.8800 USDT |
2,610.3500 USDT |
| 2024-10-13 |
2,462.5851 USDT |
2.9391 ETH |
2,473.2800 USDT |
2,448.0000 USDT |
2,476.9300 USDT |
2,448.0000 USDT |
| 2024-10-12 |
2,462.2670 USDT |
7.2350 ETH |
2,447.6800 USDT |
2,447.6800 USDT |
2,483.3200 USDT |
2,463.9000 USDT |
| 2024-10-11 |
2,409.9844 USDT |
4.2400 ETH |
2,393.0200 USDT |
2,393.0200 USDT |
2,447.6800 USDT |
2,447.6800 USDT |
| 2024-10-10 |
2,392.3909 USDT |
4.8222 ETH |
2,369.9100 USDT |
2,335.5400 USDT |
2,407.4200 USDT |
2,350.0000 USDT |
| 2024-10-09 |
2,415.6794 USDT |
4.5132 ETH |
2,430.7700 USDT |
2,371.2300 USDT |
2,444.3500 USDT |
2,371.2300 USDT |
| 2024-10-08 |
2,427.6479 USDT |
3.5146 ETH |
2,430.6700 USDT |
2,415.1600 USDT |
2,464.6700 USDT |
2,464.6700 USDT |
| 2024-10-07 |
2,478.7291 USDT |
2.1937 ETH |
2,471.3200 USDT |
2,455.1800 USDT |
2,505.4500 USDT |
2,459.7500 USDT |
| 2024-10-06 |
2,434.4315 USDT |
0.5475 ETH |
2,415.0700 USDT |
2,415.0700 USDT |
2,450.2700 USDT |
2,434.0900 USDT |
| 2024-10-05 |
2,413.1056 USDT |
2.1659 ETH |
2,422.9400 USDT |
2,412.0000 USDT |
2,422.9400 USDT |
2,415.0700 USDT |
| 2024-10-04 |
2,356.1211 USDT |
4.6516 ETH |
2,345.4700 USDT |
2,335.5400 USDT |
2,422.9400 USDT |
2,422.9400 USDT |
| 2024-10-03 |
2,368.5899 USDT |
3.5045 ETH |
2,367.0000 USDT |
2,315.3600 USDT |
2,403.6500 USDT |
2,345.4700 USDT |
| 2024-10-02 |
2,430.8427 USDT |
10.1517 ETH |
2,475.3500 USDT |
2,367.7100 USDT |
2,493.0700 USDT |
2,367.7100 USDT |
| 2024-10-01 |
2,535.9852 USDT |
15.8853 ETH |
2,595.7700 USDT |
2,438.5400 USDT |
2,655.0000 USDT |
2,438.6100 USDT |
| 2024-09-30 |
2,634.9375 USDT |
9.2940 ETH |
2,646.5100 USDT |
2,581.7500 USDT |
2,650.9700 USDT |
2,581.7500 USDT |
| 2024-09-29 |
2,649.5548 USDT |
1.0635 ETH |
2,668.2900 USDT |
2,646.0000 USDT |
2,672.5100 USDT |
2,672.5100 USDT |
| 2024-09-28 |
2,674.0905 USDT |
2.3103 ETH |
2,700.5800 USDT |
2,655.1100 USDT |
2,702.1200 USDT |
2,657.0000 USDT |
| 2024-09-27 |
2,662.6065 USDT |
10.6335 ETH |
2,628.4700 USDT |
2,626.5200 USDT |
2,720.8700 USDT |
2,701.2500 USDT |
| 2024-09-26 |
2,621.8884 USDT |
5.3652 ETH |
2,584.4700 USDT |
2,558.5200 USDT |
2,663.7300 USDT |
2,626.5200 USDT |
| 2024-09-25 |
2,632.5677 USDT |
4.1632 ETH |
2,642.6000 USDT |
2,571.1600 USDT |
2,664.7500 USDT |
2,586.6800 USDT |
| 2024-09-24 |
2,637.0240 USDT |
4.3573 ETH |
2,635.9100 USDT |
2,600.0000 USDT |
2,656.7200 USDT |
2,656.7100 USDT |
| 2024-09-23 |
2,647.6126 USDT |
4.2844 ETH |
2,563.7300 USDT |
2,546.6200 USDT |
2,690.0000 USDT |
2,656.7200 USDT |
| 2024-09-22 |
2,585.6146 USDT |
2.5563 ETH |
2,612.0000 USDT |
2,551.3700 USDT |
2,626.0900 USDT |
2,581.3700 USDT |
| 2024-09-21 |
2,549.0747 USDT |
3.6511 ETH |
2,563.3000 USDT |
2,540.7800 USDT |
2,582.5700 USDT |
2,573.7600 USDT |
| 2024-09-20 |
2,517.9772 USDT |
2.3645 ETH |
2,458.9000 USDT |
2,443.7400 USDT |
2,561.1900 USDT |
2,541.2200 USDT |
| 2024-09-19 |
2,431.9080 USDT |
9.0729 ETH |
2,374.3200 USDT |
2,374.3200 USDT |
2,482.0700 USDT |
2,458.9000 USDT |
| 2024-09-18 |
2,325.2548 USDT |
12.3030 ETH |
2,336.0200 USDT |
2,287.1700 USDT |
2,360.7100 USDT |
2,325.2100 USDT |
| 2024-09-17 |
2,345.9693 USDT |
2.0091 ETH |
2,282.2400 USDT |
2,271.9900 USDT |
2,376.1800 USDT |
2,348.8600 USDT |
| 2024-09-16 |
2,274.1923 USDT |
95.7705 ETH |
2,313.3800 USDT |
2,252.9100 USDT |
2,331.5800 USDT |
2,286.7700 USDT |
| 2024-09-15 |
2,417.3648 USDT |
1.6837 ETH |
2,416.2500 USDT |
2,344.3400 USDT |
2,430.3700 USDT |
2,344.3400 USDT |
| 2024-09-14 |
2,412.8198 USDT |
0.9840 ETH |
2,445.0600 USDT |
2,398.1700 USDT |
2,445.0600 USDT |
2,416.2500 USDT |
| 2024-09-13 |
2,379.5178 USDT |
2.7909 ETH |
2,344.3400 USDT |
2,344.3400 USDT |
2,453.0000 USDT |
2,445.0600 USDT |
| 2024-09-12 |
2,340.0024 USDT |
4.3833 ETH |
2,350.1500 USDT |
2,319.0400 USDT |
2,383.7200 USDT |
2,356.2400 USDT |
| 2024-09-11 |
2,351.2442 USDT |
9.9919 ETH |
2,381.1200 USDT |
2,287.1400 USDT |
2,381.1200 USDT |
2,343.6800 USDT |
| 2024-09-10 |
2,348.3605 USDT |
1.3118 ETH |
2,354.6700 USDT |
2,329.1200 USDT |
2,387.7600 USDT |
2,385.2100 USDT |
| 2024-09-09 |
2,329.3596 USDT |
2.9664 ETH |
2,306.3400 USDT |
2,281.2000 USDT |
2,373.3000 USDT |
2,363.0900 USDT |
| 2024-09-08 |
2,287.6537 USDT |
0.7860 ETH |
2,275.1400 USDT |
2,244.4200 USDT |
2,325.4000 USDT |
2,306.3400 USDT |