Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
3,616,093.7407 KRW |
6,544.7121 ETH |
3,621,000.0000 KRW |
3,595,000.0000 KRW |
3,636,000.0000 KRW |
3,634,000.0000 KRW |
| 2025-06-04 |
3,659,706.8773 KRW |
28,312.4861 ETH |
3,621,000.0000 KRW |
3,606,000.0000 KRW |
3,717,000.0000 KRW |
3,637,000.0000 KRW |
| 2025-06-03 |
3,658,294.7246 KRW |
35,921.8385 ETH |
3,647,000.0000 KRW |
3,620,000.0000 KRW |
3,707,000.0000 KRW |
3,630,000.0000 KRW |
| 2025-06-02 |
3,525,034.3978 KRW |
29,107.0542 ETH |
3,582,000.0000 KRW |
3,483,000.0000 KRW |
3,598,000.0000 KRW |
3,567,000.0000 KRW |
| 2025-06-01 |
3,550,750.2838 KRW |
20,038.4732 ETH |
3,577,000.0000 KRW |
3,502,000.0000 KRW |
3,595,000.0000 KRW |
3,580,000.0000 KRW |
| 2025-05-31 |
3,570,181.7685 KRW |
28,698.8749 ETH |
3,583,000.0000 KRW |
3,519,000.0000 KRW |
3,618,000.0000 KRW |
3,602,000.0000 KRW |
| 2025-05-30 |
3,653,874.2506 KRW |
44,619.0062 ETH |
3,673,000.0000 KRW |
3,583,000.0000 KRW |
3,704,000.0000 KRW |
3,623,000.0000 KRW |
| 2025-05-29 |
3,766,366.6199 KRW |
76,778.3844 ETH |
3,741,000.0000 KRW |
3,658,000.0000 KRW |
3,880,000.0000 KRW |
3,674,000.0000 KRW |
| 2025-05-28 |
3,680,106.2428 KRW |
43,454.9195 ETH |
3,694,000.0000 KRW |
3,629,000.0000 KRW |
3,736,000.0000 KRW |
3,685,000.0000 KRW |
| 2025-05-27 |
3,644,593.1928 KRW |
62,149.4106 ETH |
3,563,000.0000 KRW |
3,500,000.0000 KRW |
3,750,000.0000 KRW |
3,703,000.0000 KRW |
| 2025-05-26 |
3,560,410.2896 KRW |
24,443.3425 ETH |
3,558,000.0000 KRW |
3,516,000.0000 KRW |
3,596,000.0000 KRW |
3,558,000.0000 KRW |
| 2025-05-25 |
3,500,899.8672 KRW |
23,850.9280 ETH |
3,540,000.0000 KRW |
3,461,000.0000 KRW |
3,552,000.0000 KRW |
3,528,000.0000 KRW |
| 2025-05-24 |
3,554,460.1364 KRW |
25,817.1065 ETH |
3,536,000.0000 KRW |
3,518,000.0000 KRW |
3,589,000.0000 KRW |
3,537,000.0000 KRW |
| 2025-05-23 |
3,634,965.7024 KRW |
100,287.5974 ETH |
3,695,000.0000 KRW |
3,500,000.0000 KRW |
3,776,000.0000 KRW |
3,546,000.0000 KRW |
| 2025-05-22 |
3,660,089.8695 KRW |
78,101.2517 ETH |
3,550,000.0000 KRW |
3,541,000.0000 KRW |
3,738,000.0000 KRW |
3,665,000.0000 KRW |
| 2025-05-21 |
3,561,567.3383 KRW |
68,219.1860 ETH |
3,558,000.0000 KRW |
3,440,000.0000 KRW |
3,660,000.0000 KRW |
3,496,000.0000 KRW |
| 2025-05-20 |
3,563,692.5534 KRW |
47,506.0738 ETH |
3,558,000.0000 KRW |
3,463,000.0000 KRW |
3,642,000.0000 KRW |
3,546,000.0000 KRW |
| 2025-05-19 |
3,454,030.1967 KRW |
69,669.4121 ETH |
3,529,000.0000 KRW |
3,348,000.0000 KRW |
3,594,000.0000 KRW |
3,548,000.0000 KRW |
| 2025-05-18 |
3,504,464.2806 KRW |
67,632.1443 ETH |
3,521,000.0000 KRW |
3,362,000.0000 KRW |
3,654,000.0000 KRW |
3,473,000.0000 KRW |
| 2025-05-17 |
3,525,518.9775 KRW |
33,789.4710 ETH |
3,595,000.0000 KRW |
3,483,000.0000 KRW |
3,598,000.0000 KRW |
3,520,000.0000 KRW |
| 2025-05-16 |
3,649,761.3032 KRW |
47,026.7580 ETH |
3,588,000.0000 KRW |
3,564,000.0000 KRW |
3,726,000.0000 KRW |
3,608,000.0000 KRW |
| 2025-05-15 |
3,612,717.1027 KRW |
54,871.1502 ETH |
3,673,000.0000 KRW |
3,519,000.0000 KRW |
3,727,000.0000 KRW |
3,590,000.0000 KRW |
| 2025-05-14 |
3,712,796.2500 KRW |
76,779.3843 ETH |
3,750,000.0000 KRW |
3,601,000.0000 KRW |
3,825,000.0000 KRW |
3,654,000.0000 KRW |
| 2025-05-13 |
3,605,511.2897 KRW |
81,588.4177 ETH |
3,517,000.0000 KRW |
3,409,000.0000 KRW |
3,819,000.0000 KRW |
3,779,000.0000 KRW |
| 2025-05-12 |
3,552,064.2154 KRW |
89,922.4224 ETH |
3,518,000.0000 KRW |
3,400,000.0000 KRW |
3,659,000.0000 KRW |
3,496,000.0000 KRW |
| 2025-05-11 |
3,506,610.7783 KRW |
68,129.9615 ETH |
3,577,000.0000 KRW |
3,419,000.0000 KRW |
3,600,000.0000 KRW |
3,506,000.0000 KRW |
| 2025-05-10 |
3,366,546.6653 KRW |
86,928.1339 ETH |
3,274,000.0000 KRW |
3,241,000.0000 KRW |
3,532,000.0000 KRW |
3,515,000.0000 KRW |
| 2025-05-09 |
3,258,237.0540 KRW |
171,851.0960 ETH |
3,097,000.0000 KRW |
3,051,000.0000 KRW |
3,483,000.0000 KRW |
3,270,000.0000 KRW |
| 2025-05-08 |
2,844,180.7083 KRW |
95,980.6491 ETH |
2,573,000.0000 KRW |
2,565,000.0000 KRW |
3,112,000.0000 KRW |
3,073,000.0000 KRW |
| 2025-05-07 |
2,587,801.0151 KRW |
22,804.2702 ETH |
2,582,000.0000 KRW |
2,541,000.0000 KRW |
2,620,000.0000 KRW |
2,585,000.0000 KRW |
| 2025-05-06 |
2,540,865.5822 KRW |
17,962.2534 ETH |
2,591,000.0000 KRW |
2,496,000.0000 KRW |
2,599,000.0000 KRW |
2,520,000.0000 KRW |
| 2025-05-05 |
2,574,518.2760 KRW |
24,108.4243 ETH |
2,602,000.0000 KRW |
2,546,000.0000 KRW |
2,613,000.0000 KRW |
2,580,000.0000 KRW |
| 2025-05-04 |
2,631,265.1878 KRW |
12,413.8881 ETH |
2,630,000.0000 KRW |
2,614,000.0000 KRW |
2,653,000.0000 KRW |
2,642,000.0000 KRW |
| 2025-05-03 |
2,616,101.4631 KRW |
8,854.1462 ETH |
2,635,000.0000 KRW |
2,604,000.0000 KRW |
2,638,000.0000 KRW |
2,617,000.0000 KRW |
| 2025-05-02 |
2,633,050.5092 KRW |
27,749.1708 ETH |
2,650,000.0000 KRW |
2,595,000.0000 KRW |
2,678,000.0000 KRW |
2,634,000.0000 KRW |
| 2025-05-01 |
2,646,341.6370 KRW |
31,419.1087 ETH |
2,590,000.0000 KRW |
2,587,000.0000 KRW |
2,692,000.0000 KRW |
2,646,000.0000 KRW |
| 2025-04-30 |
2,564,801.0346 KRW |
28,385.5467 ETH |
2,600,000.0000 KRW |
2,505,000.0000 KRW |
2,615,000.0000 KRW |
2,588,000.0000 KRW |
| 2025-04-29 |
2,613,825.4585 KRW |
30,578.7049 ETH |
2,592,000.0000 KRW |
2,575,000.0000 KRW |
2,657,000.0000 KRW |
2,603,000.0000 KRW |
| 2025-04-28 |
2,579,517.5356 KRW |
37,256.3197 ETH |
2,581,000.0000 KRW |
2,521,000.0000 KRW |
2,631,000.0000 KRW |
2,592,000.0000 KRW |
| 2025-04-27 |
2,619,740.2276 KRW |
24,488.9857 ETH |
2,626,000.0000 KRW |
2,580,000.0000 KRW |
2,679,000.0000 KRW |
2,601,000.0000 KRW |
| 2025-04-26 |
2,600,514.2757 KRW |
30,641.3036 ETH |
2,577,000.0000 KRW |
2,566,000.0000 KRW |
2,647,000.0000 KRW |
2,625,000.0000 KRW |
| 2025-04-25 |
2,568,576.0609 KRW |
43,500.0867 ETH |
2,539,000.0000 KRW |
2,509,000.0000 KRW |
2,635,000.0000 KRW |
2,593,000.0000 KRW |
| 2025-04-24 |
2,532,065.1946 KRW |
41,391.8818 ETH |
2,576,000.0000 KRW |
2,480,000.0000 KRW |
2,582,000.0000 KRW |
2,538,000.0000 KRW |
| 2025-04-23 |
2,565,650.1325 KRW |
77,757.8051 ETH |
2,515,000.0000 KRW |
2,498,000.0000 KRW |
2,625,000.0000 KRW |
2,586,000.0000 KRW |
| 2025-04-22 |
2,369,869.5033 KRW |
78,401.4699 ETH |
2,278,000.0000 KRW |
2,226,000.0000 KRW |
2,539,000.0000 KRW |
2,499,000.0000 KRW |
| 2025-04-21 |
2,317,253.9080 KRW |
41,609.1301 ETH |
2,289,000.0000 KRW |
2,251,000.0000 KRW |
2,374,000.0000 KRW |
2,271,000.0000 KRW |
| 2025-04-20 |
2,298,353.6678 KRW |
16,595.1728 ETH |
2,325,000.0000 KRW |
2,269,000.0000 KRW |
2,339,000.0000 KRW |
2,291,000.0000 KRW |
| 2025-04-19 |
2,315,551.2597 KRW |
14,923.0530 ETH |
2,302,000.0000 KRW |
2,297,000.0000 KRW |
2,355,000.0000 KRW |
2,334,000.0000 KRW |
| 2025-04-18 |
2,294,991.1619 KRW |
11,773.9519 ETH |
2,288,000.0000 KRW |
2,280,000.0000 KRW |
2,314,000.0000 KRW |
2,307,000.0000 KRW |
| 2025-04-17 |
2,302,664.2021 KRW |
17,437.6724 ETH |
2,290,000.0000 KRW |
2,268,000.0000 KRW |
2,335,000.0000 KRW |
2,297,000.0000 KRW |