Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
123...2627
Date Price Volume Open Low High Close
2022-07-01 1,402,271.9878 KRW 91,098.7688 ETH 1,398,500.0000 KRW 1,365,000.0000 KRW 1,450,000.0000 KRW 1,407,500.0000 KRW
2022-06-30 1,376,449.1956 KRW 92,592.1173 ETH 1,453,000.0000 KRW 1,331,500.0000 KRW 1,462,000.0000 KRW 1,354,000.0000 KRW
2022-06-29 1,475,559.2974 KRW 74,340.9100 ETH 1,498,000.0000 KRW 1,435,500.0000 KRW 1,510,000.0000 KRW 1,450,000.0000 KRW
2022-06-28 1,544,163.5808 KRW 76,010.1399 ETH 1,553,000.0000 KRW 1,491,500.0000 KRW 1,600,500.0000 KRW 1,496,500.0000 KRW
2022-06-27 1,567,569.9083 KRW 72,975.0076 ETH 1,563,500.0000 KRW 1,528,000.0000 KRW 1,604,000.0000 KRW 1,554,000.0000 KRW
2022-06-26 1,609,922.6166 KRW 74,437.7311 ETH 1,608,000.0000 KRW 1,560,000.0000 KRW 1,660,000.0000 KRW 1,569,000.0000 KRW
2022-06-25 1,582,780.4386 KRW 76,803.1363 ETH 1,592,000.0000 KRW 1,536,500.0000 KRW 1,630,000.0000 KRW 1,608,000.0000 KRW
2022-06-24 1,533,848.4817 KRW 112,839.3297 ETH 1,481,500.0000 KRW 1,468,500.0000 KRW 1,613,500.0000 KRW 1,608,000.0000 KRW
2022-06-23 1,437,130.5578 KRW 90,968.8938 ETH 1,378,000.0000 KRW 1,373,500.0000 KRW 1,495,000.0000 KRW 1,487,000.0000 KRW
2022-06-22 1,424,162.2192 KRW 120,450.8209 ETH 1,466,500.0000 KRW 1,374,000.0000 KRW 1,468,000.0000 KRW 1,388,500.0000 KRW
2022-06-21 1,490,156.4662 KRW 162,993.6331 ETH 1,460,500.0000 KRW 1,440,000.0000 KRW 1,535,500.0000 KRW 1,464,500.0000 KRW
2022-06-20 1,443,890.6411 KRW 220,952.4063 ETH 1,462,000.0000 KRW 1,373,000.0000 KRW 1,516,000.0000 KRW 1,471,000.0000 KRW
2022-06-19 1,367,500.9819 KRW 275,219.4878 ETH 1,312,500.0000 KRW 1,237,500.0000 KRW 1,487,500.0000 KRW 1,462,000.0000 KRW
2022-06-18 1,309,284.8756 KRW 263,354.5910 ETH 1,432,000.0000 KRW 1,201,500.0000 KRW 1,445,500.0000 KRW 1,317,000.0000 KRW
2022-06-17 1,427,389.2599 KRW 134,516.6135 ETH 1,408,000.0000 KRW 1,378,500.0000 KRW 1,462,500.0000 KRW 1,431,000.0000 KRW
2022-06-16 1,495,885.4370 KRW 224,785.3168 ETH 1,601,500.0000 KRW 1,388,500.0000 KRW 1,621,000.0000 KRW 1,407,000.0000 KRW
2022-06-15 1,472,145.9705 KRW 459,486.3166 ETH 1,573,500.0000 KRW 1,350,000.0000 KRW 1,620,000.0000 KRW 1,595,000.0000 KRW
2022-06-14 1,540,487.4279 KRW 295,044.3708 ETH 1,576,000.0000 KRW 1,407,000.0000 KRW 1,637,500.0000 KRW 1,581,000.0000 KRW
2022-06-13 1,658,423.8336 KRW 354,362.7825 ETH 1,873,500.0000 KRW 1,524,500.0000 KRW 1,895,000.0000 KRW 1,566,500.0000 KRW
2022-06-12 1,916,249.6519 KRW 104,537.1223 ETH 2,001,000.0000 KRW 1,855,000.0000 KRW 2,011,000.0000 KRW 1,888,000.0000 KRW
2022-06-11 2,041,104.0674 KRW 125,719.8484 ETH 2,156,000.0000 KRW 1,956,000.0000 KRW 2,178,000.0000 KRW 1,997,000.0000 KRW
2022-06-10 2,221,327.4464 KRW 51,189.0936 ETH 2,273,000.0000 KRW 2,154,000.0000 KRW 2,291,000.0000 KRW 2,165,000.0000 KRW
2022-06-09 2,285,268.1356 KRW 26,032.0260 ETH 2,286,000.0000 KRW 2,265,000.0000 KRW 2,321,000.0000 KRW 2,275,000.0000 KRW
2022-06-08 2,287,882.0094 KRW 33,673.7639 ETH 2,296,000.0000 KRW 2,251,000.0000 KRW 2,330,000.0000 KRW 2,290,000.0000 KRW
2022-06-07 2,258,115.1364 KRW 67,315.2866 ETH 2,346,000.0000 KRW 2,213,000.0000 KRW 2,366,000.0000 KRW 2,292,000.0000 KRW
2022-06-06 2,369,633.0715 KRW 39,748.9485 ETH 2,295,000.0000 KRW 2,292,000.0000 KRW 2,412,000.0000 KRW 2,344,000.0000 KRW
2022-06-05 2,283,686.5044 KRW 17,081.6566 ETH 2,290,000.0000 KRW 2,255,000.0000 KRW 2,319,000.0000 KRW 2,295,000.0000 KRW
2022-06-04 2,259,143.2637 KRW 16,809.7127 ETH 2,262,000.0000 KRW 2,235,000.0000 KRW 2,304,000.0000 KRW 2,289,000.0000 KRW
2022-06-03 2,265,032.0653 KRW 42,037.0776 ETH 2,314,000.0000 KRW 2,220,000.0000 KRW 2,319,000.0000 KRW 2,262,000.0000 KRW
2022-06-02 2,304,351.5209 KRW 40,961.6181 ETH 2,313,000.0000 KRW 2,263,000.0000 KRW 2,338,000.0000 KRW 2,319,000.0000 KRW
2022-06-01 2,391,742.1358 KRW 54,427.0916 ETH 2,439,000.0000 KRW 2,255,000.0000 KRW 2,476,000.0000 KRW 2,328,000.0000 KRW
2022-05-31 2,473,024.2348 KRW 48,192.6401 ETH 2,494,000.0000 KRW 2,421,000.0000 KRW 2,517,000.0000 KRW 2,449,000.0000 KRW
2022-05-30 2,394,782.1143 KRW 50,664.6749 ETH 2,305,000.0000 KRW 2,290,000.0000 KRW 2,510,000.0000 KRW 2,508,000.0000 KRW
2022-05-29 2,288,408.4301 KRW 24,849.2322 ETH 2,284,000.0000 KRW 2,250,000.0000 KRW 2,327,000.0000 KRW 2,306,000.0000 KRW
2022-05-28 2,260,370.6639 KRW 35,666.8808 ETH 2,224,000.0000 KRW 2,215,000.0000 KRW 2,305,000.0000 KRW 2,287,000.0000 KRW
2022-05-27 2,260,321.1806 KRW 76,568.2375 ETH 2,314,000.0000 KRW 2,201,000.0000 KRW 2,331,000.0000 KRW 2,232,000.0000 KRW
2022-05-26 2,379,862.5109 KRW 93,328.6561 ETH 2,495,000.0000 KRW 2,252,000.0000 KRW 2,513,000.0000 KRW 2,342,000.0000 KRW
2022-05-25 2,519,189.7598 KRW 31,128.6191 ETH 2,525,000.0000 KRW 2,478,000.0000 KRW 2,564,000.0000 KRW 2,510,000.0000 KRW
2022-05-24 2,509,221.0577 KRW 36,744.8597 ETH 2,533,000.0000 KRW 2,450,000.0000 KRW 2,553,000.0000 KRW 2,524,000.0000 KRW
2022-05-23 2,606,519.2974 KRW 39,627.2103 ETH 2,626,000.0000 KRW 2,512,000.0000 KRW 2,666,000.0000 KRW 2,529,000.0000 KRW
2022-05-22 2,589,598.4641 KRW 23,166.6728 ETH 2,552,000.0000 KRW 2,543,000.0000 KRW 2,640,000.0000 KRW 2,634,000.0000 KRW
2022-05-21 2,543,732.0447 KRW 18,964.6637 ETH 2,537,000.0000 KRW 2,513,000.0000 KRW 2,565,000.0000 KRW 2,552,000.0000 KRW
2022-05-20 2,575,157.8095 KRW 42,815.5328 ETH 2,582,000.0000 KRW 2,491,000.0000 KRW 2,649,000.0000 KRW 2,546,000.0000 KRW
2022-05-19 2,524,467.3469 KRW 52,589.2970 ETH 2,473,000.0000 KRW 2,450,000.0000 KRW 2,610,000.0000 KRW 2,587,000.0000 KRW
2022-05-18 2,584,792.6104 KRW 57,579.4917 ETH 2,696,000.0000 KRW 2,471,000.0000 KRW 2,715,000.0000 KRW 2,478,000.0000 KRW
2022-05-17 2,684,001.9152 KRW 50,158.9333 ETH 2,661,000.0000 KRW 2,617,000.0000 KRW 2,742,000.0000 KRW 2,694,000.0000 KRW
2022-05-16 2,691,772.7194 KRW 54,976.2143 ETH 2,806,000.0000 KRW 2,622,000.0000 KRW 2,809,000.0000 KRW 2,671,000.0000 KRW
2022-05-15 2,738,221.9166 KRW 40,858.4655 ETH 2,732,000.0000 KRW 2,667,000.0000 KRW 2,826,000.0000 KRW 2,801,000.0000 KRW
2022-05-14 2,706,847.1031 KRW 56,670.5320 ETH 2,694,000.0000 KRW 2,609,000.0000 KRW 2,780,000.0000 KRW 2,733,000.0000 KRW
2022-05-13 2,754,997.2453 KRW 117,855.5985 ETH 2,647,000.0000 KRW 2,616,000.0000 KRW 2,841,000.0000 KRW 2,733,000.0000 KRW
123...2627