Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1,402,271.9878 KRW |
91,098.7688 ETH |
1,398,500.0000 KRW |
1,365,000.0000 KRW |
1,450,000.0000 KRW |
1,407,500.0000 KRW |
| 2022-06-30 |
1,376,449.1956 KRW |
92,592.1173 ETH |
1,453,000.0000 KRW |
1,331,500.0000 KRW |
1,462,000.0000 KRW |
1,354,000.0000 KRW |
| 2022-06-29 |
1,475,559.2974 KRW |
74,340.9100 ETH |
1,498,000.0000 KRW |
1,435,500.0000 KRW |
1,510,000.0000 KRW |
1,450,000.0000 KRW |
| 2022-06-28 |
1,544,163.5808 KRW |
76,010.1399 ETH |
1,553,000.0000 KRW |
1,491,500.0000 KRW |
1,600,500.0000 KRW |
1,496,500.0000 KRW |
| 2022-06-27 |
1,567,569.9083 KRW |
72,975.0076 ETH |
1,563,500.0000 KRW |
1,528,000.0000 KRW |
1,604,000.0000 KRW |
1,554,000.0000 KRW |
| 2022-06-26 |
1,609,922.6166 KRW |
74,437.7311 ETH |
1,608,000.0000 KRW |
1,560,000.0000 KRW |
1,660,000.0000 KRW |
1,569,000.0000 KRW |
| 2022-06-25 |
1,582,780.4386 KRW |
76,803.1363 ETH |
1,592,000.0000 KRW |
1,536,500.0000 KRW |
1,630,000.0000 KRW |
1,608,000.0000 KRW |
| 2022-06-24 |
1,533,848.4817 KRW |
112,839.3297 ETH |
1,481,500.0000 KRW |
1,468,500.0000 KRW |
1,613,500.0000 KRW |
1,608,000.0000 KRW |
| 2022-06-23 |
1,437,130.5578 KRW |
90,968.8938 ETH |
1,378,000.0000 KRW |
1,373,500.0000 KRW |
1,495,000.0000 KRW |
1,487,000.0000 KRW |
| 2022-06-22 |
1,424,162.2192 KRW |
120,450.8209 ETH |
1,466,500.0000 KRW |
1,374,000.0000 KRW |
1,468,000.0000 KRW |
1,388,500.0000 KRW |
| 2022-06-21 |
1,490,156.4662 KRW |
162,993.6331 ETH |
1,460,500.0000 KRW |
1,440,000.0000 KRW |
1,535,500.0000 KRW |
1,464,500.0000 KRW |
| 2022-06-20 |
1,443,890.6411 KRW |
220,952.4063 ETH |
1,462,000.0000 KRW |
1,373,000.0000 KRW |
1,516,000.0000 KRW |
1,471,000.0000 KRW |
| 2022-06-19 |
1,367,500.9819 KRW |
275,219.4878 ETH |
1,312,500.0000 KRW |
1,237,500.0000 KRW |
1,487,500.0000 KRW |
1,462,000.0000 KRW |
| 2022-06-18 |
1,309,284.8756 KRW |
263,354.5910 ETH |
1,432,000.0000 KRW |
1,201,500.0000 KRW |
1,445,500.0000 KRW |
1,317,000.0000 KRW |
| 2022-06-17 |
1,427,389.2599 KRW |
134,516.6135 ETH |
1,408,000.0000 KRW |
1,378,500.0000 KRW |
1,462,500.0000 KRW |
1,431,000.0000 KRW |
| 2022-06-16 |
1,495,885.4370 KRW |
224,785.3168 ETH |
1,601,500.0000 KRW |
1,388,500.0000 KRW |
1,621,000.0000 KRW |
1,407,000.0000 KRW |
| 2022-06-15 |
1,472,145.9705 KRW |
459,486.3166 ETH |
1,573,500.0000 KRW |
1,350,000.0000 KRW |
1,620,000.0000 KRW |
1,595,000.0000 KRW |
| 2022-06-14 |
1,540,487.4279 KRW |
295,044.3708 ETH |
1,576,000.0000 KRW |
1,407,000.0000 KRW |
1,637,500.0000 KRW |
1,581,000.0000 KRW |
| 2022-06-13 |
1,658,423.8336 KRW |
354,362.7825 ETH |
1,873,500.0000 KRW |
1,524,500.0000 KRW |
1,895,000.0000 KRW |
1,566,500.0000 KRW |
| 2022-06-12 |
1,916,249.6519 KRW |
104,537.1223 ETH |
2,001,000.0000 KRW |
1,855,000.0000 KRW |
2,011,000.0000 KRW |
1,888,000.0000 KRW |
| 2022-06-11 |
2,041,104.0674 KRW |
125,719.8484 ETH |
2,156,000.0000 KRW |
1,956,000.0000 KRW |
2,178,000.0000 KRW |
1,997,000.0000 KRW |
| 2022-06-10 |
2,221,327.4464 KRW |
51,189.0936 ETH |
2,273,000.0000 KRW |
2,154,000.0000 KRW |
2,291,000.0000 KRW |
2,165,000.0000 KRW |
| 2022-06-09 |
2,285,268.1356 KRW |
26,032.0260 ETH |
2,286,000.0000 KRW |
2,265,000.0000 KRW |
2,321,000.0000 KRW |
2,275,000.0000 KRW |
| 2022-06-08 |
2,287,882.0094 KRW |
33,673.7639 ETH |
2,296,000.0000 KRW |
2,251,000.0000 KRW |
2,330,000.0000 KRW |
2,290,000.0000 KRW |
| 2022-06-07 |
2,258,115.1364 KRW |
67,315.2866 ETH |
2,346,000.0000 KRW |
2,213,000.0000 KRW |
2,366,000.0000 KRW |
2,292,000.0000 KRW |
| 2022-06-06 |
2,369,633.0715 KRW |
39,748.9485 ETH |
2,295,000.0000 KRW |
2,292,000.0000 KRW |
2,412,000.0000 KRW |
2,344,000.0000 KRW |
| 2022-06-05 |
2,283,686.5044 KRW |
17,081.6566 ETH |
2,290,000.0000 KRW |
2,255,000.0000 KRW |
2,319,000.0000 KRW |
2,295,000.0000 KRW |
| 2022-06-04 |
2,259,143.2637 KRW |
16,809.7127 ETH |
2,262,000.0000 KRW |
2,235,000.0000 KRW |
2,304,000.0000 KRW |
2,289,000.0000 KRW |
| 2022-06-03 |
2,265,032.0653 KRW |
42,037.0776 ETH |
2,314,000.0000 KRW |
2,220,000.0000 KRW |
2,319,000.0000 KRW |
2,262,000.0000 KRW |
| 2022-06-02 |
2,304,351.5209 KRW |
40,961.6181 ETH |
2,313,000.0000 KRW |
2,263,000.0000 KRW |
2,338,000.0000 KRW |
2,319,000.0000 KRW |
| 2022-06-01 |
2,391,742.1358 KRW |
54,427.0916 ETH |
2,439,000.0000 KRW |
2,255,000.0000 KRW |
2,476,000.0000 KRW |
2,328,000.0000 KRW |
| 2022-05-31 |
2,473,024.2348 KRW |
48,192.6401 ETH |
2,494,000.0000 KRW |
2,421,000.0000 KRW |
2,517,000.0000 KRW |
2,449,000.0000 KRW |
| 2022-05-30 |
2,394,782.1143 KRW |
50,664.6749 ETH |
2,305,000.0000 KRW |
2,290,000.0000 KRW |
2,510,000.0000 KRW |
2,508,000.0000 KRW |
| 2022-05-29 |
2,288,408.4301 KRW |
24,849.2322 ETH |
2,284,000.0000 KRW |
2,250,000.0000 KRW |
2,327,000.0000 KRW |
2,306,000.0000 KRW |
| 2022-05-28 |
2,260,370.6639 KRW |
35,666.8808 ETH |
2,224,000.0000 KRW |
2,215,000.0000 KRW |
2,305,000.0000 KRW |
2,287,000.0000 KRW |
| 2022-05-27 |
2,260,321.1806 KRW |
76,568.2375 ETH |
2,314,000.0000 KRW |
2,201,000.0000 KRW |
2,331,000.0000 KRW |
2,232,000.0000 KRW |
| 2022-05-26 |
2,379,862.5109 KRW |
93,328.6561 ETH |
2,495,000.0000 KRW |
2,252,000.0000 KRW |
2,513,000.0000 KRW |
2,342,000.0000 KRW |
| 2022-05-25 |
2,519,189.7598 KRW |
31,128.6191 ETH |
2,525,000.0000 KRW |
2,478,000.0000 KRW |
2,564,000.0000 KRW |
2,510,000.0000 KRW |
| 2022-05-24 |
2,509,221.0577 KRW |
36,744.8597 ETH |
2,533,000.0000 KRW |
2,450,000.0000 KRW |
2,553,000.0000 KRW |
2,524,000.0000 KRW |
| 2022-05-23 |
2,606,519.2974 KRW |
39,627.2103 ETH |
2,626,000.0000 KRW |
2,512,000.0000 KRW |
2,666,000.0000 KRW |
2,529,000.0000 KRW |
| 2022-05-22 |
2,589,598.4641 KRW |
23,166.6728 ETH |
2,552,000.0000 KRW |
2,543,000.0000 KRW |
2,640,000.0000 KRW |
2,634,000.0000 KRW |
| 2022-05-21 |
2,543,732.0447 KRW |
18,964.6637 ETH |
2,537,000.0000 KRW |
2,513,000.0000 KRW |
2,565,000.0000 KRW |
2,552,000.0000 KRW |
| 2022-05-20 |
2,575,157.8095 KRW |
42,815.5328 ETH |
2,582,000.0000 KRW |
2,491,000.0000 KRW |
2,649,000.0000 KRW |
2,546,000.0000 KRW |
| 2022-05-19 |
2,524,467.3469 KRW |
52,589.2970 ETH |
2,473,000.0000 KRW |
2,450,000.0000 KRW |
2,610,000.0000 KRW |
2,587,000.0000 KRW |
| 2022-05-18 |
2,584,792.6104 KRW |
57,579.4917 ETH |
2,696,000.0000 KRW |
2,471,000.0000 KRW |
2,715,000.0000 KRW |
2,478,000.0000 KRW |
| 2022-05-17 |
2,684,001.9152 KRW |
50,158.9333 ETH |
2,661,000.0000 KRW |
2,617,000.0000 KRW |
2,742,000.0000 KRW |
2,694,000.0000 KRW |
| 2022-05-16 |
2,691,772.7194 KRW |
54,976.2143 ETH |
2,806,000.0000 KRW |
2,622,000.0000 KRW |
2,809,000.0000 KRW |
2,671,000.0000 KRW |
| 2022-05-15 |
2,738,221.9166 KRW |
40,858.4655 ETH |
2,732,000.0000 KRW |
2,667,000.0000 KRW |
2,826,000.0000 KRW |
2,801,000.0000 KRW |
| 2022-05-14 |
2,706,847.1031 KRW |
56,670.5320 ETH |
2,694,000.0000 KRW |
2,609,000.0000 KRW |
2,780,000.0000 KRW |
2,733,000.0000 KRW |
| 2022-05-13 |
2,754,997.2453 KRW |
117,855.5985 ETH |
2,647,000.0000 KRW |
2,616,000.0000 KRW |
2,841,000.0000 KRW |
2,733,000.0000 KRW |