Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
123...1617
Date Price Volume Open Low High Close
2021-02-25 1,843,167.7543 KRW 49,732.1870 ETH 1,847,000.0000 KRW 1,800,500.0000 KRW 1,875,000.0000 KRW 1,851,000.0000 KRW
2021-02-24 1,831,658.8399 KRW 235,371.0835 ETH 1,776,000.0000 KRW 1,688,000.0000 KRW 1,917,500.0000 KRW 1,849,000.0000 KRW
2021-02-23 1,741,682.7494 KRW 494,964.8765 ETH 2,027,000.0000 KRW 1,543,000.0000 KRW 2,031,000.0000 KRW 1,752,000.0000 KRW
2021-02-22 2,025,548.9052 KRW 314,628.8025 ETH 2,201,000.0000 KRW 1,851,500.0000 KRW 2,208,000.0000 KRW 2,034,000.0000 KRW
2021-02-21 2,212,748.4692 KRW 85,353.1267 ETH 2,206,000.0000 KRW 2,150,000.0000 KRW 2,261,000.0000 KRW 2,202,000.0000 KRW
2021-02-20 2,269,838.7772 KRW 174,401.5379 ETH 2,221,000.0000 KRW 2,150,000.0000 KRW 2,353,000.0000 KRW 2,197,000.0000 KRW
2021-02-19 2,175,753.2207 KRW 131,668.1559 ETH 2,177,000.0000 KRW 2,124,000.0000 KRW 2,237,000.0000 KRW 2,224,000.0000 KRW
2021-02-18 2,112,873.8493 KRW 132,277.1932 ETH 2,041,000.0000 KRW 2,040,000.0000 KRW 2,179,000.0000 KRW 2,173,000.0000 KRW
2021-02-17 1,999,238.1301 KRW 127,671.3399 ETH 1,983,500.0000 KRW 1,945,500.0000 KRW 2,057,000.0000 KRW 2,029,000.0000 KRW
2021-02-16 1,967,601.9958 KRW 91,025.3126 ETH 1,947,500.0000 KRW 1,919,500.0000 KRW 1,997,000.0000 KRW 1,985,500.0000 KRW
2021-02-15 1,911,860.7677 KRW 111,012.2817 ETH 1,953,000.0000 KRW 1,800,000.0000 KRW 1,976,000.0000 KRW 1,955,500.0000 KRW
2021-02-14 1,959,069.8423 KRW 112,852.5649 ETH 1,949,000.0000 KRW 1,911,000.0000 KRW 1,998,500.0000 KRW 1,951,500.0000 KRW
2021-02-13 1,965,791.7652 KRW 122,973.0880 ETH 1,977,500.0000 KRW 1,907,000.0000 KRW 2,017,000.0000 KRW 1,950,000.0000 KRW
2021-02-12 1,931,786.2068 KRW 114,992.9257 ETH 1,915,500.0000 KRW 1,882,000.0000 KRW 1,992,500.0000 KRW 1,975,500.0000 KRW
2021-02-11 1,899,051.1971 KRW 112,060.6005 ETH 1,884,000.0000 KRW 1,865,000.0000 KRW 1,933,500.0000 KRW 1,913,500.0000 KRW
2021-02-10 1,877,628.9449 KRW 165,824.3379 ETH 1,855,500.0000 KRW 1,817,500.0000 KRW 1,920,500.0000 KRW 1,888,500.0000 KRW
2021-02-09 1,863,811.6151 KRW 153,309.6682 ETH 1,850,000.0000 KRW 1,810,000.0000 KRW 1,924,000.0000 KRW 1,855,000.0000 KRW
2021-02-08 1,795,551.5529 KRW 176,218.0094 ETH 1,741,000.0000 KRW 1,709,500.0000 KRW 1,855,000.0000 KRW 1,845,500.0000 KRW
2021-02-07 1,726,070.0203 KRW 202,549.4361 ETH 1,786,000.0000 KRW 1,641,500.0000 KRW 1,805,500.0000 KRW 1,741,500.0000 KRW
2021-02-06 1,801,501.4163 KRW 162,524.6326 ETH 1,817,000.0000 KRW 1,757,000.0000 KRW 1,844,500.0000 KRW 1,785,500.0000 KRW
2021-02-05 1,790,819.6048 KRW 180,077.0977 ETH 1,720,000.0000 KRW 1,720,000.0000 KRW 1,856,000.0000 KRW 1,818,500.0000 KRW
2021-02-04 1,733,754.0300 KRW 288,231.4840 ETH 1,740,000.0000 KRW 1,631,000.0000 KRW 1,802,500.0000 KRW 1,719,000.0000 KRW
2021-02-03 1,664,423.3524 KRW 239,774.8011 ETH 1,614,000.0000 KRW 1,601,500.0000 KRW 1,744,500.0000 KRW 1,739,500.0000 KRW
2021-02-02 1,548,751.5501 KRW 257,752.8114 ETH 1,493,000.0000 KRW 1,474,500.0000 KRW 1,650,000.0000 KRW 1,627,000.0000 KRW
2021-02-01 1,450,129.7529 KRW 257,358.2717 ETH 1,444,000.0000 KRW 1,413,000.0000 KRW 1,509,500.0000 KRW 1,485,500.0000 KRW
2021-01-31 1,470,075.0139 KRW 125,629.7866 ETH 1,488,000.0000 KRW 1,427,500.0000 KRW 1,504,000.0000 KRW 1,449,500.0000 KRW
2021-01-30 1,487,884.2233 KRW 162,162.0274 ETH 1,510,500.0000 KRW 1,455,500.0000 KRW 1,533,000.0000 KRW 1,488,500.0000 KRW
2021-01-29 1,485,871.3456 KRW 391,237.7638 ETH 1,465,500.0000 KRW 1,424,500.0000 KRW 1,532,000.0000 KRW 1,514,000.0000 KRW
2021-01-28 1,449,838.4055 KRW 267,202.0917 ETH 1,403,500.0000 KRW 1,373,500.0000 KRW 1,499,500.0000 KRW 1,464,000.0000 KRW
2021-01-27 1,425,610.9497 KRW 356,138.7976 ETH 1,509,000.0000 KRW 1,367,500.0000 KRW 1,518,500.0000 KRW 1,412,000.0000 KRW
2021-01-26 1,472,417.8964 KRW 314,269.1970 ETH 1,472,500.0000 KRW 1,402,000.0000 KRW 1,536,000.0000 KRW 1,510,500.0000 KRW
2021-01-25 1,550,881.0144 KRW 393,761.6401 ETH 1,531,000.0000 KRW 1,450,000.0000 KRW 1,626,000.0000 KRW 1,477,500.0000 KRW
2021-01-24 1,443,749.2548 KRW 331,202.7212 ETH 1,366,000.0000 KRW 1,354,000.0000 KRW 1,495,000.0000 KRW 1,471,000.0000 KRW
2021-01-23 1,370,095.0000 KRW 272,742.1762 ETH 1,359,000.0000 KRW 1,328,000.0000 KRW 1,405,000.0000 KRW 1,371,000.0000 KRW
2021-01-22 1,280,851.4105 KRW 696,316.5548 ETH 1,256,500.0000 KRW 1,144,000.0000 KRW 1,403,500.0000 KRW 1,368,500.0000 KRW
2021-01-21 1,382,226.4225 KRW 566,172.7615 ETH 1,522,500.0000 KRW 1,228,000.0000 KRW 1,536,500.0000 KRW 1,274,500.0000 KRW
2021-01-20 1,464,554.3689 KRW 372,267.1849 ETH 1,509,000.0000 KRW 1,382,500.0000 KRW 1,548,500.0000 KRW 1,480,000.0000 KRW
2021-01-19 1,491,672.9498 KRW 447,186.3795 ETH 1,372,500.0000 KRW 1,366,000.0000 KRW 1,580,000.0000 KRW 1,524,500.0000 KRW
2021-01-18 1,352,282.2029 KRW 152,610.4452 ETH 1,361,000.0000 KRW 1,321,500.0000 KRW 1,377,000.0000 KRW 1,358,000.0000 KRW
2021-01-17 1,354,568.9030 KRW 229,747.3318 ETH 1,366,000.0000 KRW 1,300,500.0000 KRW 1,398,500.0000 KRW 1,375,500.0000 KRW
2021-01-16 1,348,122.0896 KRW 298,194.6563 ETH 1,304,000.0000 KRW 1,284,000.0000 KRW 1,417,000.0000 KRW 1,369,000.0000 KRW
2021-01-15 1,310,787.4954 KRW 353,486.2877 ETH 1,346,000.0000 KRW 1,210,500.0000 KRW 1,365,500.0000 KRW 1,255,000.0000 KRW
2021-01-14 1,285,371.3325 KRW 365,119.5407 ETH 1,251,500.0000 KRW 1,208,000.0000 KRW 1,365,000.0000 KRW 1,334,000.0000 KRW
2021-01-13 1,182,532.6641 KRW 243,518.8646 ETH 1,190,000.0000 KRW 1,135,500.0000 KRW 1,235,500.0000 KRW 1,222,000.0000 KRW
2021-01-12 1,215,686.1900 KRW 533,561.5993 ETH 1,227,000.0000 KRW 1,133,500.0000 KRW 1,293,000.0000 KRW 1,176,000.0000 KRW
2021-01-11 1,205,359.4110 KRW 1,099,761.7986 ETH 1,428,500.0000 KRW 1,051,500.0000 KRW 1,441,000.0000 KRW 1,221,500.0000 KRW
2021-01-10 1,464,516.3651 KRW 468,093.9444 ETH 1,451,500.0000 KRW 1,300,000.0000 KRW 1,535,000.0000 KRW 1,438,500.0000 KRW
2021-01-09 1,410,352.0478 KRW 270,718.2844 ETH 1,414,000.0000 KRW 1,364,000.0000 KRW 1,478,500.0000 KRW 1,460,000.0000 KRW
2021-01-08 1,377,599.4199 KRW 489,572.9627 ETH 1,388,000.0000 KRW 1,233,500.0000 KRW 1,485,000.0000 KRW 1,418,000.0000 KRW
2021-01-07 1,360,421.3228 KRW 416,460.3602 ETH 1,338,000.0000 KRW 1,285,500.0000 KRW 1,427,500.0000 KRW 1,392,500.0000 KRW
123...1617