Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
4,370,008.9214 KRW |
23,038.6974 ETH |
4,434,000.0000 KRW |
4,285,000.0000 KRW |
4,442,000.0000 KRW |
4,355,000.0000 KRW |
| 2025-12-15 |
4,538,987.5470 KRW |
58,614.7953 ETH |
4,576,000.0000 KRW |
4,337,000.0000 KRW |
4,720,000.0000 KRW |
4,403,000.0000 KRW |
| 2025-12-14 |
4,616,327.1262 KRW |
20,984.8279 ETH |
4,650,000.0000 KRW |
4,558,000.0000 KRW |
4,670,000.0000 KRW |
4,587,000.0000 KRW |
| 2025-12-13 |
4,630,346.5185 KRW |
17,109.7001 ETH |
4,611,000.0000 KRW |
4,591,000.0000 KRW |
4,674,000.0000 KRW |
4,639,000.0000 KRW |
| 2025-12-12 |
4,721,550.3880 KRW |
48,902.3389 ETH |
4,813,000.0000 KRW |
4,565,000.0000 KRW |
4,856,000.0000 KRW |
4,622,000.0000 KRW |
| 2025-12-11 |
4,787,699.3130 KRW |
57,213.9499 ETH |
4,939,000.0000 KRW |
4,693,000.0000 KRW |
4,945,000.0000 KRW |
4,835,000.0000 KRW |
| 2025-12-10 |
4,966,881.0528 KRW |
45,997.0884 ETH |
4,912,000.0000 KRW |
4,873,000.0000 KRW |
5,108,000.0000 KRW |
5,020,000.0000 KRW |
| 2025-12-09 |
4,737,917.2191 KRW |
37,407.7049 ETH |
4,652,000.0000 KRW |
4,602,000.0000 KRW |
4,990,000.0000 KRW |
4,980,000.0000 KRW |
| 2025-12-08 |
4,656,370.5964 KRW |
41,895.4407 ETH |
4,582,000.0000 KRW |
4,550,000.0000 KRW |
4,730,000.0000 KRW |
4,658,000.0000 KRW |
| 2025-12-07 |
4,544,064.4624 KRW |
40,356.9943 ETH |
4,552,000.0000 KRW |
4,362,000.0000 KRW |
4,699,000.0000 KRW |
4,554,000.0000 KRW |
| 2025-12-06 |
4,543,699.6416 KRW |
15,598.1360 ETH |
4,528,000.0000 KRW |
4,507,000.0000 KRW |
4,593,000.0000 KRW |
4,543,000.0000 KRW |
| 2025-12-05 |
4,632,856.7465 KRW |
54,884.1562 ETH |
4,672,000.0000 KRW |
4,470,000.0000 KRW |
4,761,000.0000 KRW |
4,532,000.0000 KRW |
| 2025-12-04 |
4,749,410.1462 KRW |
46,190.9699 ETH |
4,736,000.0000 KRW |
4,673,000.0000 KRW |
4,813,000.0000 KRW |
4,702,000.0000 KRW |
| 2025-12-03 |
4,558,778.0904 KRW |
53,561.7644 ETH |
4,453,000.0000 KRW |
4,436,000.0000 KRW |
4,675,000.0000 KRW |
4,633,000.0000 KRW |
| 2025-12-02 |
4,319,449.9444 KRW |
49,920.8886 ETH |
4,192,000.0000 KRW |
4,156,000.0000 KRW |
4,518,000.0000 KRW |
4,447,000.0000 KRW |
| 2025-12-01 |
4,229,328.9609 KRW |
85,750.2858 ETH |
4,487,000.0000 KRW |
4,079,000.0000 KRW |
4,500,000.0000 KRW |
4,194,000.0000 KRW |
| 2025-11-30 |
4,515,618.5561 KRW |
12,162.0674 ETH |
4,479,000.0000 KRW |
4,462,000.0000 KRW |
4,568,000.0000 KRW |
4,540,000.0000 KRW |
| 2025-11-29 |
4,506,400.2898 KRW |
17,746.1764 ETH |
4,539,000.0000 KRW |
4,445,000.0000 KRW |
4,579,000.0000 KRW |
4,482,000.0000 KRW |
| 2025-11-28 |
4,551,917.6462 KRW |
32,299.2991 ETH |
4,511,000.0000 KRW |
4,480,000.0000 KRW |
4,627,000.0000 KRW |
4,576,000.0000 KRW |
| 2025-11-27 |
4,530,170.3345 KRW |
33,556.7270 ETH |
4,520,000.0000 KRW |
4,469,000.0000 KRW |
4,596,000.0000 KRW |
4,523,000.0000 KRW |
| 2025-11-26 |
4,428,001.7038 KRW |
39,523.4390 ETH |
4,429,000.0000 KRW |
4,333,000.0000 KRW |
4,531,000.0000 KRW |
4,507,000.0000 KRW |
| 2025-11-25 |
4,369,387.1665 KRW |
38,034.0346 ETH |
4,431,000.0000 KRW |
4,292,000.0000 KRW |
4,436,000.0000 KRW |
4,420,000.0000 KRW |
| 2025-11-24 |
4,294,419.0895 KRW |
49,989.9456 ETH |
4,259,000.0000 KRW |
4,184,000.0000 KRW |
4,460,000.0000 KRW |
4,453,000.0000 KRW |
| 2025-11-23 |
4,253,374.4060 KRW |
44,789.1872 ETH |
4,165,000.0000 KRW |
4,157,000.0000 KRW |
4,322,000.0000 KRW |
4,290,000.0000 KRW |
| 2025-11-22 |
4,130,423.2445 KRW |
25,387.8193 ETH |
4,162,000.0000 KRW |
4,062,000.0000 KRW |
4,200,000.0000 KRW |
4,129,000.0000 KRW |
| 2025-11-21 |
4,116,094.2442 KRW |
140,614.3240 ETH |
4,247,000.0000 KRW |
3,950,000.0000 KRW |
4,310,000.0000 KRW |
4,179,000.0000 KRW |
| 2025-11-20 |
4,391,372.3249 KRW |
86,603.9907 ETH |
4,510,000.0000 KRW |
4,212,000.0000 KRW |
4,561,000.0000 KRW |
4,247,000.0000 KRW |
| 2025-11-19 |
4,503,247.7668 KRW |
66,425.5724 ETH |
4,629,000.0000 KRW |
4,311,000.0000 KRW |
4,635,000.0000 KRW |
4,313,000.0000 KRW |
| 2025-11-18 |
4,505,579.0552 KRW |
87,279.6794 ETH |
4,528,000.0000 KRW |
4,386,000.0000 KRW |
4,695,000.0000 KRW |
4,630,000.0000 KRW |
| 2025-11-17 |
4,647,734.9966 KRW |
74,587.6259 ETH |
4,613,000.0000 KRW |
4,461,000.0000 KRW |
4,799,000.0000 KRW |
4,517,000.0000 KRW |
| 2025-11-16 |
4,685,440.4352 KRW |
56,663.9174 ETH |
4,786,000.0000 KRW |
4,500,000.0000 KRW |
4,876,000.0000 KRW |
4,610,000.0000 KRW |
| 2025-11-15 |
4,784,456.2942 KRW |
25,060.9761 ETH |
4,728,000.0000 KRW |
4,727,000.0000 KRW |
4,838,000.0000 KRW |
4,808,000.0000 KRW |
| 2025-11-14 |
4,791,301.9952 KRW |
92,854.0559 ETH |
4,907,000.0000 KRW |
4,640,000.0000 KRW |
4,920,000.0000 KRW |
4,907,000.0000 KRW |
| 2025-11-13 |
5,101,264.5991 KRW |
55,396.0933 ETH |
5,148,000.0000 KRW |
4,834,000.0000 KRW |
5,319,000.0000 KRW |
4,895,000.0000 KRW |
| 2025-11-12 |
5,226,480.6562 KRW |
25,519.5228 ETH |
5,120,000.0000 KRW |
5,106,000.0000 KRW |
5,350,000.0000 KRW |
5,214,000.0000 KRW |
| 2025-11-11 |
5,289,944.0701 KRW |
35,280.8995 ETH |
5,284,000.0000 KRW |
5,150,000.0000 KRW |
5,401,000.0000 KRW |
5,173,000.0000 KRW |
| 2025-11-10 |
5,340,890.9755 KRW |
52,119.1380 ETH |
5,320,000.0000 KRW |
5,203,000.0000 KRW |
5,430,000.0000 KRW |
5,238,000.0000 KRW |
| 2025-11-09 |
5,153,068.4609 KRW |
27,190.7404 ETH |
5,070,000.0000 KRW |
5,006,000.0000 KRW |
5,298,000.0000 KRW |
5,218,000.0000 KRW |
| 2025-11-08 |
5,110,432.1986 KRW |
27,903.6822 ETH |
5,111,000.0000 KRW |
5,010,000.0000 KRW |
5,195,000.0000 KRW |
5,088,000.0000 KRW |
| 2025-11-07 |
4,924,152.8747 KRW |
47,951.5391 ETH |
4,957,000.0000 KRW |
4,800,000.0000 KRW |
5,071,000.0000 KRW |
5,067,000.0000 KRW |
| 2025-11-06 |
5,033,451.0123 KRW |
46,255.7553 ETH |
5,136,000.0000 KRW |
4,862,000.0000 KRW |
5,160,000.0000 KRW |
4,982,000.0000 KRW |
| 2025-11-05 |
4,947,750.6981 KRW |
114,831.8252 ETH |
4,954,000.0000 KRW |
4,693,000.0000 KRW |
5,199,000.0000 KRW |
5,143,000.0000 KRW |
| 2025-11-04 |
5,262,697.0609 KRW |
80,298.2157 ETH |
5,368,000.0000 KRW |
5,106,000.0000 KRW |
5,485,000.0000 KRW |
5,294,000.0000 KRW |
| 2025-11-03 |
5,516,928.6005 KRW |
87,993.2630 ETH |
5,792,000.0000 KRW |
5,305,000.0000 KRW |
5,800,000.0000 KRW |
5,326,000.0000 KRW |
| 2025-11-02 |
5,763,732.6774 KRW |
12,806.7044 ETH |
5,771,000.0000 KRW |
5,720,000.0000 KRW |
5,814,000.0000 KRW |
5,732,000.0000 KRW |
| 2025-11-01 |
5,766,928.8751 KRW |
10,087.8029 ETH |
5,768,000.0000 KRW |
5,742,000.0000 KRW |
5,816,000.0000 KRW |
5,765,000.0000 KRW |
| 2025-10-31 |
5,771,524.8310 KRW |
24,928.3868 ETH |
5,770,000.0000 KRW |
5,715,000.0000 KRW |
5,843,000.0000 KRW |
5,795,000.0000 KRW |
| 2025-10-30 |
5,763,775.3790 KRW |
57,772.5245 ETH |
5,839,000.0000 KRW |
5,610,000.0000 KRW |
5,900,000.0000 KRW |
5,755,000.0000 KRW |
| 2025-10-29 |
5,905,309.8424 KRW |
42,900.6411 ETH |
5,940,000.0000 KRW |
5,800,000.0000 KRW |
5,992,000.0000 KRW |
5,816,000.0000 KRW |
| 2025-10-28 |
6,053,976.0827 KRW |
40,110.0106 ETH |
6,097,000.0000 KRW |
5,900,000.0000 KRW |
6,148,000.0000 KRW |
5,942,000.0000 KRW |