Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
123...4142
Date Price Volume Open Low High Close
2024-07-20 4,888,208.5930 KRW 1,295.2163 ETH 4,888,000.0000 KRW 4,864,000.0000 KRW 4,911,000.0000 KRW 4,876,000.0000 KRW
2024-07-19 4,827,968.9852 KRW 26,505.7140 ETH 4,811,000.0000 KRW 4,737,000.0000 KRW 4,939,000.0000 KRW 4,886,000.0000 KRW
2024-07-18 4,801,603.6218 KRW 18,704.2497 ETH 4,730,000.0000 KRW 4,720,000.0000 KRW 4,890,000.0000 KRW 4,830,000.0000 KRW
2024-07-17 4,835,884.3663 KRW 21,910.7555 ETH 4,810,000.0000 KRW 4,734,000.0000 KRW 4,900,000.0000 KRW 4,757,000.0000 KRW
2024-07-16 4,807,926.2337 KRW 35,996.0353 ETH 4,900,000.0000 KRW 4,681,000.0000 KRW 4,927,000.0000 KRW 4,810,000.0000 KRW
2024-07-15 4,721,963.0067 KRW 24,757.5325 ETH 4,557,000.0000 KRW 4,548,000.0000 KRW 4,907,000.0000 KRW 4,907,000.0000 KRW
2024-07-14 4,493,579.6802 KRW 13,226.8012 ETH 4,450,000.0000 KRW 4,440,000.0000 KRW 4,572,000.0000 KRW 4,560,000.0000 KRW
2024-07-13 4,429,176.7598 KRW 9,372.5640 ETH 4,414,000.0000 KRW 4,383,000.0000 KRW 4,485,000.0000 KRW 4,455,000.0000 KRW
2024-07-12 4,371,194.4826 KRW 12,998.9468 ETH 4,381,000.0000 KRW 4,318,000.0000 KRW 4,444,000.0000 KRW 4,405,000.0000 KRW
2024-07-11 4,427,480.7405 KRW 18,367.9898 ETH 4,397,000.0000 KRW 4,336,000.0000 KRW 4,530,000.0000 KRW 4,381,000.0000 KRW
2024-07-10 4,379,233.2188 KRW 15,427.3643 ETH 4,334,000.0000 KRW 4,297,000.0000 KRW 4,461,000.0000 KRW 4,396,000.0000 KRW
2024-07-09 4,342,520.6884 KRW 16,988.1201 ETH 4,290,000.0000 KRW 4,267,000.0000 KRW 4,401,000.0000 KRW 4,333,000.0000 KRW
2024-07-08 4,226,259.6932 KRW 28,743.9460 ETH 4,167,000.0000 KRW 4,050,000.0000 KRW 4,397,000.0000 KRW 4,305,000.0000 KRW
2024-07-07 4,275,672.4368 KRW 12,157.6880 ETH 4,367,000.0000 KRW 4,186,000.0000 KRW 4,373,000.0000 KRW 4,208,000.0000 KRW
2024-07-06 4,295,601.6554 KRW 16,764.1273 ETH 4,270,000.0000 KRW 4,205,000.0000 KRW 4,384,000.0000 KRW 4,363,000.0000 KRW
2024-07-05 4,217,849.7925 KRW 53,934.3229 ETH 4,379,000.0000 KRW 4,058,000.0000 KRW 4,470,000.0000 KRW 4,272,000.0000 KRW
2024-07-04 4,515,700.9841 KRW 25,571.7987 ETH 4,673,000.0000 KRW 4,416,000.0000 KRW 4,696,000.0000 KRW 4,420,000.0000 KRW
2024-07-03 4,705,257.2590 KRW 15,350.9398 ETH 4,811,000.0000 KRW 4,627,000.0000 KRW 4,826,000.0000 KRW 4,675,000.0000 KRW
2024-07-02 4,825,613.9483 KRW 8,100.9964 ETH 4,835,000.0000 KRW 4,777,000.0000 KRW 4,867,000.0000 KRW 4,810,000.0000 KRW
2024-07-01 4,878,771.7488 KRW 13,018.3604 ETH 4,821,000.0000 KRW 4,808,000.0000 KRW 4,948,000.0000 KRW 4,834,000.0000 KRW
2024-06-30 4,773,189.0984 KRW 6,922.3535 ETH 4,755,000.0000 KRW 4,712,000.0000 KRW 4,852,000.0000 KRW 4,837,000.0000 KRW
2024-06-29 4,767,908.5717 KRW 4,732.1977 ETH 4,766,000.0000 KRW 4,750,000.0000 KRW 4,791,000.0000 KRW 4,761,000.0000 KRW
2024-06-28 4,824,511.2316 KRW 12,316.0894 ETH 4,863,000.0000 KRW 4,744,000.0000 KRW 4,908,000.0000 KRW 4,761,000.0000 KRW
2024-06-27 4,821,222.6745 KRW 14,042.1414 ETH 4,767,000.0000 KRW 4,743,000.0000 KRW 4,902,000.0000 KRW 4,864,000.0000 KRW
2024-06-26 4,781,315.8563 KRW 10,518.3569 ETH 4,803,000.0000 KRW 4,707,000.0000 KRW 4,844,000.0000 KRW 4,763,000.0000 KRW
2024-06-25 4,774,740.7929 KRW 15,992.7080 ETH 4,753,000.0000 KRW 4,706,000.0000 KRW 4,838,000.0000 KRW 4,804,000.0000 KRW
2024-06-24 4,711,463.2897 KRW 29,421.7061 ETH 4,821,000.0000 KRW 4,590,000.0000 KRW 4,850,000.0000 KRW 4,713,000.0000 KRW
2024-06-23 4,899,852.8971 KRW 7,039.1260 ETH 4,945,000.0000 KRW 4,821,000.0000 KRW 4,976,000.0000 KRW 4,827,000.0000 KRW
2024-06-22 4,943,543.1725 KRW 4,535.9514 ETH 4,954,000.0000 KRW 4,913,000.0000 KRW 4,964,000.0000 KRW 4,952,000.0000 KRW
2024-06-21 4,936,209.0084 KRW 11,975.5183 ETH 4,973,000.0000 KRW 4,867,000.0000 KRW 5,000,000.0000 KRW 4,962,000.0000 KRW
2024-06-20 5,025,164.8472 KRW 18,809.1649 ETH 5,020,000.0000 KRW 4,935,000.0000 KRW 5,102,000.0000 KRW 4,978,000.0000 KRW
2024-06-19 4,990,030.3885 KRW 17,171.5614 ETH 4,900,000.0000 KRW 4,872,000.0000 KRW 5,058,000.0000 KRW 5,017,000.0000 KRW
2024-06-18 4,834,328.9910 KRW 22,683.8291 ETH 4,946,000.0000 KRW 4,765,000.0000 KRW 4,957,000.0000 KRW 4,893,000.0000 KRW
2024-06-17 4,984,209.0091 KRW 21,701.4583 ETH 5,120,000.0000 KRW 4,891,000.0000 KRW 5,138,000.0000 KRW 4,936,000.0000 KRW
2024-06-16 5,074,621.2223 KRW 7,996.9616 ETH 5,062,000.0000 KRW 5,015,000.0000 KRW 5,159,000.0000 KRW 5,117,000.0000 KRW
2024-06-15 5,012,967.5486 KRW 10,295.4864 ETH 4,957,000.0000 KRW 4,931,000.0000 KRW 5,085,000.0000 KRW 5,064,000.0000 KRW
2024-06-14 4,925,746.9478 KRW 13,806.5437 ETH 4,914,000.0000 KRW 4,805,000.0000 KRW 5,016,000.0000 KRW 4,960,000.0000 KRW
2024-06-13 4,938,756.7904 KRW 12,860.2076 ETH 5,006,000.0000 KRW 4,870,000.0000 KRW 5,010,000.0000 KRW 4,921,000.0000 KRW
2024-06-12 5,027,912.1813 KRW 19,765.0510 ETH 4,959,000.0000 KRW 4,891,000.0000 KRW 5,143,000.0000 KRW 5,020,000.0000 KRW
2024-06-11 4,983,879.4702 KRW 23,447.8394 ETH 5,135,000.0000 KRW 4,868,000.0000 KRW 5,140,000.0000 KRW 4,975,000.0000 KRW
2024-06-10 5,154,345.7147 KRW 10,468.4802 ETH 5,208,000.0000 KRW 5,105,000.0000 KRW 5,216,000.0000 KRW 5,133,000.0000 KRW
2024-06-09 5,206,226.4791 KRW 4,384.1248 ETH 5,214,000.0000 KRW 5,185,000.0000 KRW 5,240,000.0000 KRW 5,219,000.0000 KRW
2024-06-08 5,202,433.0847 KRW 7,915.8797 ETH 5,199,000.0000 KRW 5,187,000.0000 KRW 5,228,000.0000 KRW 5,210,000.0000 KRW
2024-06-07 5,252,516.9495 KRW 20,055.8891 ETH 5,297,000.0000 KRW 5,168,000.0000 KRW 5,328,000.0000 KRW 5,222,000.0000 KRW
2024-06-06 5,329,753.2454 KRW 13,892.0583 ETH 5,348,000.0000 KRW 5,256,000.0000 KRW 5,358,000.0000 KRW 5,306,000.0000 KRW
2024-06-05 5,281,037.1497 KRW 18,198.3435 ETH 5,274,000.0000 KRW 5,235,000.0000 KRW 5,364,000.0000 KRW 5,333,000.0000 KRW
2024-06-04 5,250,913.5228 KRW 11,561.4340 ETH 5,259,000.0000 KRW 5,215,000.0000 KRW 5,286,000.0000 KRW 5,276,000.0000 KRW
2024-06-03 5,296,399.9478 KRW 16,096.1095 ETH 5,302,000.0000 KRW 5,240,000.0000 KRW 5,345,000.0000 KRW 5,254,000.0000 KRW
2024-06-02 5,320,435.4197 KRW 10,033.1163 ETH 5,341,000.0000 KRW 5,279,000.0000 KRW 5,372,000.0000 KRW 5,301,000.0000 KRW
2024-06-01 5,301,698.2774 KRW 7,261.3597 ETH 5,270,000.0000 KRW 5,253,000.0000 KRW 5,350,000.0000 KRW 5,346,000.0000 KRW
123...4142