Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
3,319,612.0943 KRW |
40,823.0501 ETH |
3,341,000.0000 KRW |
3,255,000.0000 KRW |
3,365,000.0000 KRW |
3,302,000.0000 KRW |
| 2026-04-07 |
3,226,360.7982 KRW |
52,426.1204 ETH |
3,184,000.0000 KRW |
3,107,000.0000 KRW |
3,385,000.0000 KRW |
3,356,000.0000 KRW |
| 2026-04-06 |
3,216,348.5486 KRW |
41,665.5096 ETH |
3,187,000.0000 KRW |
3,154,000.0000 KRW |
3,260,000.0000 KRW |
3,182,000.0000 KRW |
| 2026-04-05 |
3,129,367.8116 KRW |
18,951.5953 ETH |
3,133,000.0000 KRW |
3,081,000.0000 KRW |
3,206,000.0000 KRW |
3,187,000.0000 KRW |
| 2026-04-04 |
3,123,116.2273 KRW |
9,153.0422 ETH |
3,120,000.0000 KRW |
3,106,000.0000 KRW |
3,170,000.0000 KRW |
3,128,000.0000 KRW |
| 2026-04-03 |
3,119,542.0258 KRW |
17,984.0323 ETH |
3,130,000.0000 KRW |
3,099,000.0000 KRW |
3,151,000.0000 KRW |
3,121,000.0000 KRW |
| 2026-04-02 |
3,147,039.4398 KRW |
49,700.6289 ETH |
3,242,000.0000 KRW |
3,080,000.0000 KRW |
3,268,000.0000 KRW |
3,130,000.0000 KRW |
| 2026-04-01 |
3,214,459.9005 KRW |
38,098.8085 ETH |
3,185,000.0000 KRW |
3,154,000.0000 KRW |
3,269,000.0000 KRW |
3,238,000.0000 KRW |
| 2026-03-31 |
3,143,143.4749 KRW |
43,612.5367 ETH |
3,080,000.0000 KRW |
3,067,000.0000 KRW |
3,215,000.0000 KRW |
3,187,000.0000 KRW |
| 2026-03-30 |
3,101,456.3549 KRW |
35,529.0254 ETH |
3,017,000.0000 KRW |
3,013,000.0000 KRW |
3,155,000.0000 KRW |
3,079,000.0000 KRW |
| 2026-03-29 |
3,019,802.1203 KRW |
19,477.2334 ETH |
3,032,000.0000 KRW |
2,961,000.0000 KRW |
3,062,000.0000 KRW |
3,009,000.0000 KRW |
| 2026-03-28 |
3,046,192.0442 KRW |
16,938.0297 ETH |
3,035,000.0000 KRW |
3,011,000.0000 KRW |
3,097,000.0000 KRW |
3,031,000.0000 KRW |
| 2026-03-27 |
3,049,775.9148 KRW |
41,453.5309 ETH |
3,112,000.0000 KRW |
2,995,000.0000 KRW |
3,133,000.0000 KRW |
3,033,000.0000 KRW |
| 2026-03-26 |
3,149,433.2613 KRW |
38,996.2947 ETH |
3,241,000.0000 KRW |
3,083,000.0000 KRW |
3,246,000.0000 KRW |
3,112,000.0000 KRW |
| 2026-03-25 |
3,240,673.8203 KRW |
33,784.0930 ETH |
3,215,000.0000 KRW |
3,200,000.0000 KRW |
3,279,000.0000 KRW |
3,238,000.0000 KRW |
| 2026-03-24 |
3,199,318.6018 KRW |
33,524.0948 ETH |
3,200,000.0000 KRW |
3,151,000.0000 KRW |
3,240,000.0000 KRW |
3,214,000.0000 KRW |
| 2026-03-23 |
3,178,049.1302 KRW |
77,571.7692 ETH |
3,084,000.0000 KRW |
3,051,000.0000 KRW |
3,280,000.0000 KRW |
3,188,000.0000 KRW |
| 2026-03-22 |
3,122,487.6123 KRW |
40,788.8311 ETH |
3,142,000.0000 KRW |
3,057,000.0000 KRW |
3,191,000.0000 KRW |
3,082,000.0000 KRW |
| 2026-03-21 |
3,217,396.1321 KRW |
17,196.3911 ETH |
3,208,000.0000 KRW |
3,150,000.0000 KRW |
3,248,000.0000 KRW |
3,158,000.0000 KRW |
| 2026-03-20 |
3,199,013.3197 KRW |
36,945.0368 ETH |
3,182,000.0000 KRW |
3,166,000.0000 KRW |
3,240,000.0000 KRW |
3,209,000.0000 KRW |
| 2026-03-19 |
3,209,702.0250 KRW |
60,406.0941 ETH |
3,280,000.0000 KRW |
3,131,000.0000 KRW |
3,322,000.0000 KRW |
3,184,000.0000 KRW |
| 2026-03-18 |
3,327,110.5323 KRW |
74,834.7540 ETH |
3,420,000.0000 KRW |
3,206,000.0000 KRW |
3,465,000.0000 KRW |
3,278,000.0000 KRW |
| 2026-03-17 |
3,444,482.2076 KRW |
72,715.4971 ETH |
3,462,000.0000 KRW |
3,380,000.0000 KRW |
3,512,000.0000 KRW |
3,426,000.0000 KRW |
| 2026-03-16 |
3,345,490.2730 KRW |
96,254.8417 ETH |
3,200,000.0000 KRW |
3,174,000.0000 KRW |
3,503,000.0000 KRW |
3,456,000.0000 KRW |
| 2026-03-15 |
3,133,238.4282 KRW |
34,665.6843 ETH |
3,097,000.0000 KRW |
3,075,000.0000 KRW |
3,229,000.0000 KRW |
3,191,000.0000 KRW |
| 2026-03-14 |
3,075,259.4737 KRW |
20,973.5667 ETH |
3,080,000.0000 KRW |
3,045,000.0000 KRW |
3,106,000.0000 KRW |
3,096,000.0000 KRW |
| 2026-03-13 |
3,123,200.2226 KRW |
80,708.6370 ETH |
3,033,000.0000 KRW |
3,030,000.0000 KRW |
3,227,000.0000 KRW |
3,079,000.0000 KRW |
| 2026-03-12 |
3,013,845.0672 KRW |
37,014.9094 ETH |
3,001,000.0000 KRW |
2,964,000.0000 KRW |
3,064,000.0000 KRW |
3,035,000.0000 KRW |
| 2026-03-11 |
2,993,282.7155 KRW |
36,828.1397 ETH |
2,982,000.0000 KRW |
2,938,000.0000 KRW |
3,045,000.0000 KRW |
3,001,000.0000 KRW |
| 2026-03-10 |
2,993,533.9556 KRW |
42,714.3275 ETH |
2,928,000.0000 KRW |
2,924,000.0000 KRW |
3,036,000.0000 KRW |
2,983,000.0000 KRW |
| 2026-03-09 |
2,943,949.6955 KRW |
46,429.4498 ETH |
2,869,000.0000 KRW |
2,861,000.0000 KRW |
3,008,000.0000 KRW |
2,924,000.0000 KRW |
| 2026-03-08 |
2,884,782.1427 KRW |
33,854.6314 ETH |
2,912,000.0000 KRW |
2,847,000.0000 KRW |
2,930,000.0000 KRW |
2,872,000.0000 KRW |
| 2026-03-07 |
2,919,747.7995 KRW |
20,995.5982 ETH |
2,928,000.0000 KRW |
2,886,000.0000 KRW |
2,947,000.0000 KRW |
2,911,000.0000 KRW |
| 2026-03-06 |
2,980,020.3498 KRW |
47,383.0646 ETH |
3,038,000.0000 KRW |
2,898,000.0000 KRW |
3,072,000.0000 KRW |
2,933,000.0000 KRW |
| 2026-03-05 |
3,091,651.1656 KRW |
56,209.6178 ETH |
3,084,000.0000 KRW |
3,021,000.0000 KRW |
3,165,000.0000 KRW |
3,041,000.0000 KRW |
| 2026-03-04 |
3,012,182.2597 KRW |
84,206.6149 ETH |
2,913,000.0000 KRW |
2,851,000.0000 KRW |
3,185,000.0000 KRW |
3,113,000.0000 KRW |
| 2026-03-03 |
2,911,756.5439 KRW |
55,884.7720 ETH |
2,962,000.0000 KRW |
2,851,000.0000 KRW |
2,994,000.0000 KRW |
2,916,000.0000 KRW |
| 2026-03-02 |
2,924,612.0337 KRW |
60,424.3704 ETH |
2,830,000.0000 KRW |
2,813,000.0000 KRW |
3,045,000.0000 KRW |
2,973,000.0000 KRW |
| 2026-03-01 |
2,909,817.4891 KRW |
48,731.0322 ETH |
2,862,000.0000 KRW |
2,828,000.0000 KRW |
2,985,000.0000 KRW |
2,849,000.0000 KRW |
| 2026-02-28 |
2,771,707.4275 KRW |
64,542.3584 ETH |
2,821,000.0000 KRW |
2,700,000.0000 KRW |
2,892,000.0000 KRW |
2,873,000.0000 KRW |
| 2026-02-27 |
2,873,605.9444 KRW |
52,705.1382 ETH |
2,931,000.0000 KRW |
2,765,000.0000 KRW |
2,978,000.0000 KRW |
2,821,000.0000 KRW |
| 2026-02-26 |
2,950,997.0602 KRW |
46,956.3389 ETH |
2,961,000.0000 KRW |
2,863,000.0000 KRW |
3,002,000.0000 KRW |
2,868,000.0000 KRW |
| 2026-02-25 |
2,879,452.8088 KRW |
89,278.4788 ETH |
2,713,000.0000 KRW |
2,698,000.0000 KRW |
3,080,000.0000 KRW |
2,933,000.0000 KRW |
| 2026-02-24 |
2,695,709.4597 KRW |
50,366.6125 ETH |
2,739,000.0000 KRW |
2,650,000.0000 KRW |
2,752,000.0000 KRW |
2,709,000.0000 KRW |
| 2026-02-23 |
2,773,124.9440 KRW |
66,667.1878 ETH |
2,883,000.0000 KRW |
2,710,000.0000 KRW |
2,883,000.0000 KRW |
2,754,000.0000 KRW |
| 2026-02-22 |
2,890,326.8705 KRW |
12,160.7980 ETH |
2,902,000.0000 KRW |
2,857,000.0000 KRW |
2,916,000.0000 KRW |
2,865,000.0000 KRW |
| 2026-02-21 |
2,904,132.7385 KRW |
16,410.8192 ETH |
2,899,000.0000 KRW |
2,880,000.0000 KRW |
2,930,000.0000 KRW |
2,929,000.0000 KRW |
| 2026-02-20 |
2,878,534.4727 KRW |
32,761.3636 ETH |
2,875,000.0000 KRW |
2,842,000.0000 KRW |
2,919,000.0000 KRW |
2,900,000.0000 KRW |
| 2026-02-19 |
2,878,616.2252 KRW |
32,960.1315 ETH |
2,903,000.0000 KRW |
2,820,000.0000 KRW |
2,933,000.0000 KRW |
2,840,000.0000 KRW |
| 2026-02-18 |
2,934,174.5293 KRW |
36,502.1867 ETH |
2,948,000.0000 KRW |
2,867,000.0000 KRW |
3,006,000.0000 KRW |
2,894,000.0000 KRW |