Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
2,699,294.7016 KRW |
14,717.4124 ETH |
2,694,000.0000 KRW |
2,663,000.0000 KRW |
2,788,000.0000 KRW |
2,779,000.0000 KRW |
| 2026-08-18 |
2,676,894.7539 KRW |
13,535.7725 ETH |
2,697,000.0000 KRW |
2,658,000.0000 KRW |
2,701,000.0000 KRW |
2,695,000.0000 KRW |
| 2026-08-17 |
2,684,085.5325 KRW |
8,251.0223 ETH |
2,661,000.0000 KRW |
2,653,000.0000 KRW |
2,702,000.0000 KRW |
2,696,000.0000 KRW |
| 2026-08-16 |
2,661,511.5689 KRW |
4,429.0609 ETH |
2,662,000.0000 KRW |
2,648,000.0000 KRW |
2,676,000.0000 KRW |
2,661,000.0000 KRW |
| 2026-08-15 |
2,661,779.0088 KRW |
3,717.6914 ETH |
2,662,000.0000 KRW |
2,652,000.0000 KRW |
2,668,000.0000 KRW |
2,662,000.0000 KRW |
| 2026-08-14 |
2,649,788.3783 KRW |
9,852.1112 ETH |
2,660,000.0000 KRW |
2,632,000.0000 KRW |
2,667,000.0000 KRW |
2,662,000.0000 KRW |
| 2026-08-13 |
2,661,368.6806 KRW |
10,045.4483 ETH |
2,653,000.0000 KRW |
2,637,000.0000 KRW |
2,681,000.0000 KRW |
2,661,000.0000 KRW |
| 2026-08-12 |
2,673,086.2202 KRW |
12,300.0281 ETH |
2,650,000.0000 KRW |
2,648,000.0000 KRW |
2,709,000.0000 KRW |
2,653,000.0000 KRW |
| 2026-08-11 |
2,643,269.6559 KRW |
10,448.3957 ETH |
2,646,000.0000 KRW |
2,615,000.0000 KRW |
2,669,000.0000 KRW |
2,653,000.0000 KRW |
| 2026-08-10 |
2,678,209.6006 KRW |
13,109.5396 ETH |
2,683,000.0000 KRW |
2,638,000.0000 KRW |
2,717,000.0000 KRW |
2,646,000.0000 KRW |
| 2026-08-09 |
2,697,078.3486 KRW |
5,102.1975 ETH |
2,693,000.0000 KRW |
2,681,000.0000 KRW |
2,713,000.0000 KRW |
2,685,000.0000 KRW |
| 2026-08-08 |
2,697,472.1834 KRW |
4,846.8851 ETH |
2,693,000.0000 KRW |
2,688,000.0000 KRW |
2,708,000.0000 KRW |
2,698,000.0000 KRW |
| 2026-08-07 |
2,697,033.1016 KRW |
10,451.0352 ETH |
2,704,000.0000 KRW |
2,675,000.0000 KRW |
2,738,000.0000 KRW |
2,693,000.0000 KRW |
| 2026-08-06 |
2,701,710.5248 KRW |
9,197.9847 ETH |
2,706,000.0000 KRW |
2,680,000.0000 KRW |
2,720,000.0000 KRW |
2,701,000.0000 KRW |
| 2026-08-05 |
2,677,430.9137 KRW |
11,586.1484 ETH |
2,660,000.0000 KRW |
2,642,000.0000 KRW |
2,732,000.0000 KRW |
2,707,000.0000 KRW |
| 2026-08-04 |
2,654,244.5811 KRW |
9,837.1173 ETH |
2,648,000.0000 KRW |
2,628,000.0000 KRW |
2,675,000.0000 KRW |
2,659,000.0000 KRW |
| 2026-08-03 |
2,646,815.6813 KRW |
14,915.7258 ETH |
2,698,000.0000 KRW |
2,612,000.0000 KRW |
2,699,000.0000 KRW |
2,647,000.0000 KRW |
| 2026-08-02 |
2,686,643.8015 KRW |
9,045.0777 ETH |
2,660,000.0000 KRW |
2,655,000.0000 KRW |
2,718,000.0000 KRW |
2,696,000.0000 KRW |
| 2026-08-01 |
2,670,970.0038 KRW |
7,640.7283 ETH |
2,677,000.0000 KRW |
2,629,000.0000 KRW |
2,696,000.0000 KRW |
2,659,000.0000 KRW |
| 2026-07-31 |
2,692,877.9413 KRW |
16,740.6001 ETH |
2,714,000.0000 KRW |
2,652,000.0000 KRW |
2,750,000.0000 KRW |
2,674,000.0000 KRW |
| 2026-07-30 |
2,724,905.4556 KRW |
14,479.9733 ETH |
2,730,000.0000 KRW |
2,702,000.0000 KRW |
2,747,000.0000 KRW |
2,718,000.0000 KRW |
| 2026-07-29 |
2,734,276.0210 KRW |
24,477.9731 ETH |
2,785,000.0000 KRW |
2,693,000.0000 KRW |
2,795,000.0000 KRW |
2,729,000.0000 KRW |
| 2026-07-28 |
2,748,820.1047 KRW |
21,611.2821 ETH |
2,766,000.0000 KRW |
2,705,000.0000 KRW |
2,799,000.0000 KRW |
2,785,000.0000 KRW |
| 2026-07-27 |
2,831,109.8713 KRW |
26,176.9112 ETH |
2,843,000.0000 KRW |
2,753,000.0000 KRW |
2,876,000.0000 KRW |
2,762,000.0000 KRW |
| 2026-07-26 |
2,791,138.4746 KRW |
12,557.7110 ETH |
2,746,000.0000 KRW |
2,742,000.0000 KRW |
2,857,000.0000 KRW |
2,839,000.0000 KRW |
| 2026-07-25 |
2,727,195.0012 KRW |
6,567.1506 ETH |
2,728,000.0000 KRW |
2,709,000.0000 KRW |
2,747,000.0000 KRW |
2,746,000.0000 KRW |
| 2026-07-24 |
2,734,904.4205 KRW |
15,879.3387 ETH |
2,754,000.0000 KRW |
2,705,000.0000 KRW |
2,781,000.0000 KRW |
2,728,000.0000 KRW |
| 2026-07-23 |
2,785,772.1534 KRW |
17,759.4786 ETH |
2,826,000.0000 KRW |
2,743,000.0000 KRW |
2,833,000.0000 KRW |
2,755,000.0000 KRW |
| 2026-07-22 |
2,819,964.9654 KRW |
22,016.7725 ETH |
2,818,000.0000 KRW |
2,795,000.0000 KRW |
2,850,000.0000 KRW |
2,826,000.0000 KRW |
| 2026-07-21 |
2,816,389.1493 KRW |
23,141.8369 ETH |
2,783,000.0000 KRW |
2,775,000.0000 KRW |
2,847,000.0000 KRW |
2,819,000.0000 KRW |
| 2026-07-20 |
2,750,900.8810 KRW |
21,853.1006 ETH |
2,750,000.0000 KRW |
2,703,000.0000 KRW |
2,797,000.0000 KRW |
2,781,000.0000 KRW |
| 2026-07-19 |
2,749,787.0721 KRW |
9,272.5417 ETH |
2,743,000.0000 KRW |
2,730,000.0000 KRW |
2,766,000.0000 KRW |
2,749,000.0000 KRW |
| 2026-07-18 |
2,727,163.0346 KRW |
8,755.2520 ETH |
2,718,000.0000 KRW |
2,709,000.0000 KRW |
2,753,000.0000 KRW |
2,742,000.0000 KRW |
| 2026-07-17 |
2,708,992.6981 KRW |
21,062.2619 ETH |
2,746,000.0000 KRW |
2,670,000.0000 KRW |
2,753,000.0000 KRW |
2,720,000.0000 KRW |
| 2026-07-16 |
2,782,268.1615 KRW |
23,411.7017 ETH |
2,816,000.0000 KRW |
2,735,000.0000 KRW |
2,831,000.0000 KRW |
2,744,000.0000 KRW |
| 2026-07-15 |
2,807,545.5456 KRW |
33,051.1796 ETH |
2,779,000.0000 KRW |
2,743,000.0000 KRW |
2,865,000.0000 KRW |
2,817,000.0000 KRW |
| 2026-07-14 |
2,714,266.5867 KRW |
33,395.0723 ETH |
2,633,000.0000 KRW |
2,621,000.0000 KRW |
2,788,000.0000 KRW |
2,777,000.0000 KRW |
| 2026-07-13 |
2,660,501.0223 KRW |
27,012.7764 ETH |
2,691,000.0000 KRW |
2,606,000.0000 KRW |
2,747,000.0000 KRW |
2,630,000.0000 KRW |
| 2026-07-12 |
2,692,442.1853 KRW |
11,602.1280 ETH |
2,669,000.0000 KRW |
2,657,000.0000 KRW |
2,721,000.0000 KRW |
2,692,000.0000 KRW |
| 2026-07-11 |
2,693,645.8332 KRW |
12,717.1728 ETH |
2,680,000.0000 KRW |
2,660,000.0000 KRW |
2,726,000.0000 KRW |
2,671,000.0000 KRW |
| 2026-07-10 |
2,658,553.0998 KRW |
18,896.5212 ETH |
2,606,000.0000 KRW |
2,594,000.0000 KRW |
2,697,000.0000 KRW |
2,678,000.0000 KRW |
| 2026-07-09 |
2,605,607.5331 KRW |
16,942.9598 ETH |
2,605,000.0000 KRW |
2,569,000.0000 KRW |
2,629,000.0000 KRW |
2,604,000.0000 KRW |
| 2026-07-08 |
2,605,595.8154 KRW |
23,213.8934 ETH |
2,654,000.0000 KRW |
2,563,000.0000 KRW |
2,674,000.0000 KRW |
2,600,000.0000 KRW |
| 2026-07-07 |
2,668,763.4425 KRW |
21,876.8906 ETH |
2,702,000.0000 KRW |
2,632,000.0000 KRW |
2,716,000.0000 KRW |
2,654,000.0000 KRW |
| 2026-07-06 |
2,671,500.3309 KRW |
25,493.5121 ETH |
2,685,000.0000 KRW |
2,607,000.0000 KRW |
2,757,000.0000 KRW |
2,704,000.0000 KRW |
| 2026-07-05 |
2,670,537.9405 KRW |
14,508.3527 ETH |
2,688,000.0000 KRW |
2,643,000.0000 KRW |
2,719,000.0000 KRW |
2,686,000.0000 KRW |
| 2026-07-04 |
2,670,061.0389 KRW |
16,989.8479 ETH |
2,651,000.0000 KRW |
2,630,000.0000 KRW |
2,720,000.0000 KRW |
2,687,000.0000 KRW |
| 2026-07-03 |
2,609,033.2862 KRW |
25,719.9353 ETH |
2,567,000.0000 KRW |
2,557,000.0000 KRW |
2,672,000.0000 KRW |
2,650,000.0000 KRW |
| 2026-07-02 |
2,518,387.2895 KRW |
31,850.5731 ETH |
2,446,000.0000 KRW |
2,422,000.0000 KRW |
2,600,000.0000 KRW |
2,567,000.0000 KRW |
| 2026-07-01 |
2,427,346.6464 KRW |
22,509.5206 ETH |
2,391,000.0000 KRW |
2,372,000.0000 KRW |
2,500,000.0000 KRW |
2,446,000.0000 KRW |