Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
3,472,603.6883 KRW |
1,287.3610 ETH |
3,475,000.0000 KRW |
3,463,000.0000 KRW |
3,484,000.0000 KRW |
3,479,000.0000 KRW |
| 2024-10-26 |
3,451,189.5812 KRW |
8,440.3820 ETH |
3,433,000.0000 KRW |
3,415,000.0000 KRW |
3,509,000.0000 KRW |
3,480,000.0000 KRW |
| 2024-10-25 |
3,490,692.9592 KRW |
22,771.0284 ETH |
3,501,000.0000 KRW |
3,414,000.0000 KRW |
3,555,000.0000 KRW |
3,419,000.0000 KRW |
| 2024-10-24 |
3,505,569.6491 KRW |
18,275.3871 ETH |
3,500,000.0000 KRW |
3,468,000.0000 KRW |
3,549,000.0000 KRW |
3,501,000.0000 KRW |
| 2024-10-23 |
3,528,224.2078 KRW |
17,819.7929 ETH |
3,613,000.0000 KRW |
3,421,000.0000 KRW |
3,622,000.0000 KRW |
3,497,000.0000 KRW |
| 2024-10-22 |
3,615,687.1121 KRW |
16,432.9953 ETH |
3,654,000.0000 KRW |
3,579,000.0000 KRW |
3,665,000.0000 KRW |
3,612,000.0000 KRW |
| 2024-10-21 |
3,698,697.4700 KRW |
19,424.1663 ETH |
3,738,000.0000 KRW |
3,630,000.0000 KRW |
3,766,000.0000 KRW |
3,671,000.0000 KRW |
| 2024-10-20 |
3,659,691.1007 KRW |
12,214.5264 ETH |
3,615,000.0000 KRW |
3,596,000.0000 KRW |
3,738,000.0000 KRW |
3,735,000.0000 KRW |
| 2024-10-19 |
3,605,943.5653 KRW |
8,304.3646 ETH |
3,602,000.0000 KRW |
3,589,000.0000 KRW |
3,624,000.0000 KRW |
3,624,000.0000 KRW |
| 2024-10-18 |
3,584,573.1363 KRW |
14,636.9046 ETH |
3,550,000.0000 KRW |
3,533,000.0000 KRW |
3,630,000.0000 KRW |
3,602,000.0000 KRW |
| 2024-10-17 |
3,560,497.6645 KRW |
12,310.2654 ETH |
3,540,000.0000 KRW |
3,526,000.0000 KRW |
3,591,000.0000 KRW |
3,547,000.0000 KRW |
| 2024-10-16 |
3,543,178.4189 KRW |
14,160.1525 ETH |
3,524,000.0000 KRW |
3,504,000.0000 KRW |
3,575,000.0000 KRW |
3,542,000.0000 KRW |
| 2024-10-15 |
3,519,610.8917 KRW |
26,203.9406 ETH |
3,528,000.0000 KRW |
3,442,000.0000 KRW |
3,623,000.0000 KRW |
3,520,000.0000 KRW |
| 2024-10-14 |
3,448,920.5641 KRW |
23,148.2167 ETH |
3,329,000.0000 KRW |
3,302,000.0000 KRW |
3,551,000.0000 KRW |
3,528,000.0000 KRW |
| 2024-10-13 |
3,318,930.5301 KRW |
4,995.5091 ETH |
3,329,000.0000 KRW |
3,292,000.0000 KRW |
3,341,000.0000 KRW |
3,315,000.0000 KRW |
| 2024-10-12 |
3,312,615.3068 KRW |
5,856.5318 ETH |
3,292,000.0000 KRW |
3,285,000.0000 KRW |
3,348,000.0000 KRW |
3,334,000.0000 KRW |
| 2024-10-11 |
3,286,129.0620 KRW |
8,420.6326 ETH |
3,245,000.0000 KRW |
3,237,000.0000 KRW |
3,335,000.0000 KRW |
3,294,000.0000 KRW |
| 2024-10-10 |
3,236,700.4141 KRW |
9,185.1319 ETH |
3,219,000.0000 KRW |
3,190,000.0000 KRW |
3,285,000.0000 KRW |
3,226,000.0000 KRW |
| 2024-10-09 |
3,288,881.1698 KRW |
8,294.0316 ETH |
3,304,000.0000 KRW |
3,202,000.0000 KRW |
3,346,000.0000 KRW |
3,230,000.0000 KRW |
| 2024-10-08 |
3,287,075.8415 KRW |
7,548.1232 ETH |
3,267,000.0000 KRW |
3,254,000.0000 KRW |
3,325,000.0000 KRW |
3,301,000.0000 KRW |
| 2024-10-07 |
3,327,476.6290 KRW |
13,848.3598 ETH |
3,282,000.0000 KRW |
3,261,000.0000 KRW |
3,380,000.0000 KRW |
3,301,000.0000 KRW |
| 2024-10-06 |
3,280,640.7904 KRW |
5,225.2592 ETH |
3,271,000.0000 KRW |
3,257,000.0000 KRW |
3,308,000.0000 KRW |
3,271,000.0000 KRW |
| 2024-10-05 |
3,261,671.7375 KRW |
5,092.5073 ETH |
3,259,000.0000 KRW |
3,233,000.0000 KRW |
3,284,000.0000 KRW |
3,243,000.0000 KRW |
| 2024-10-04 |
3,227,051.0405 KRW |
13,102.6079 ETH |
3,190,000.0000 KRW |
3,170,000.0000 KRW |
3,299,000.0000 KRW |
3,274,000.0000 KRW |
| 2024-10-03 |
3,185,288.1907 KRW |
14,607.7949 ETH |
3,189,000.0000 KRW |
3,141,000.0000 KRW |
3,237,000.0000 KRW |
3,165,000.0000 KRW |
| 2024-10-02 |
3,262,531.2058 KRW |
18,605.7357 ETH |
3,281,000.0000 KRW |
3,169,000.0000 KRW |
3,339,000.0000 KRW |
3,196,000.0000 KRW |
| 2024-10-01 |
3,393,674.9251 KRW |
19,859.1451 ETH |
3,440,000.0000 KRW |
3,244,000.0000 KRW |
3,512,000.0000 KRW |
3,292,000.0000 KRW |
| 2024-09-30 |
3,435,411.6032 KRW |
13,478.2695 ETH |
3,480,000.0000 KRW |
3,400,000.0000 KRW |
3,484,000.0000 KRW |
3,438,000.0000 KRW |
| 2024-09-29 |
3,497,406.8476 KRW |
9,927.7927 ETH |
3,523,000.0000 KRW |
3,471,000.0000 KRW |
3,535,000.0000 KRW |
3,474,000.0000 KRW |
| 2024-09-28 |
3,530,135.0588 KRW |
11,942.4730 ETH |
3,560,000.0000 KRW |
3,490,000.0000 KRW |
3,573,000.0000 KRW |
3,514,000.0000 KRW |
| 2024-09-27 |
3,520,115.7483 KRW |
17,541.4626 ETH |
3,477,000.0000 KRW |
3,467,000.0000 KRW |
3,595,000.0000 KRW |
3,561,000.0000 KRW |
| 2024-09-26 |
3,480,974.9152 KRW |
17,728.8083 ETH |
3,450,000.0000 KRW |
3,417,000.0000 KRW |
3,512,000.0000 KRW |
3,483,000.0000 KRW |
| 2024-09-25 |
3,486,949.4731 KRW |
14,495.9721 ETH |
3,520,000.0000 KRW |
3,420,000.0000 KRW |
3,545,000.0000 KRW |
3,444,000.0000 KRW |
| 2024-09-24 |
3,519,025.7484 KRW |
15,529.8640 ETH |
3,538,000.0000 KRW |
3,470,000.0000 KRW |
3,562,000.0000 KRW |
3,528,000.0000 KRW |
| 2024-09-23 |
3,541,676.5776 KRW |
17,177.1761 ETH |
3,451,000.0000 KRW |
3,397,000.0000 KRW |
3,612,000.0000 KRW |
3,542,000.0000 KRW |
| 2024-09-22 |
3,461,444.9035 KRW |
9,937.3927 ETH |
3,480,000.0000 KRW |
3,412,000.0000 KRW |
3,507,000.0000 KRW |
3,444,000.0000 KRW |
| 2024-09-21 |
3,421,004.8515 KRW |
11,602.7732 ETH |
3,423,000.0000 KRW |
3,385,000.0000 KRW |
3,467,000.0000 KRW |
3,433,000.0000 KRW |
| 2024-09-20 |
3,378,921.3663 KRW |
25,606.5118 ETH |
3,285,000.0000 KRW |
3,250,000.0000 KRW |
3,432,000.0000 KRW |
3,407,000.0000 KRW |
| 2024-09-19 |
3,242,640.3893 KRW |
24,147.6187 ETH |
3,179,000.0000 KRW |
3,170,000.0000 KRW |
3,325,000.0000 KRW |
3,296,000.0000 KRW |
| 2024-09-18 |
3,120,745.1043 KRW |
14,245.1659 ETH |
3,145,000.0000 KRW |
3,073,000.0000 KRW |
3,174,000.0000 KRW |
3,159,000.0000 KRW |
| 2024-09-17 |
3,140,643.2570 KRW |
17,210.1148 ETH |
3,095,000.0000 KRW |
3,053,000.0000 KRW |
3,210,000.0000 KRW |
3,139,000.0000 KRW |
| 2024-09-16 |
3,087,664.2167 KRW |
18,404.3711 ETH |
3,124,000.0000 KRW |
3,039,000.0000 KRW |
3,138,000.0000 KRW |
3,099,000.0000 KRW |
| 2024-09-15 |
3,222,148.6866 KRW |
7,028.2739 ETH |
3,244,000.0000 KRW |
3,151,000.0000 KRW |
3,262,000.0000 KRW |
3,176,000.0000 KRW |
| 2024-09-14 |
3,248,438.4891 KRW |
6,991.1670 ETH |
3,267,000.0000 KRW |
3,202,000.0000 KRW |
3,270,000.0000 KRW |
3,245,000.0000 KRW |
| 2024-09-13 |
3,198,787.1304 KRW |
14,886.1970 ETH |
3,179,000.0000 KRW |
3,143,000.0000 KRW |
3,302,000.0000 KRW |
3,277,000.0000 KRW |
| 2024-09-12 |
3,171,891.9540 KRW |
16,502.4315 ETH |
3,160,000.0000 KRW |
3,126,000.0000 KRW |
3,220,000.0000 KRW |
3,182,000.0000 KRW |
| 2024-09-11 |
3,156,685.0610 KRW |
15,414.9580 ETH |
3,232,000.0000 KRW |
3,092,000.0000 KRW |
3,237,000.0000 KRW |
3,156,000.0000 KRW |
| 2024-09-10 |
3,188,869.5043 KRW |
13,016.9578 ETH |
3,196,000.0000 KRW |
3,153,000.0000 KRW |
3,238,000.0000 KRW |
3,234,000.0000 KRW |
| 2024-09-09 |
3,152,290.8306 KRW |
17,610.3947 ETH |
3,118,000.0000 KRW |
3,090,000.0000 KRW |
3,222,000.0000 KRW |
3,202,000.0000 KRW |
| 2024-09-08 |
3,101,820.7771 KRW |
10,022.3627 ETH |
3,090,000.0000 KRW |
3,043,000.0000 KRW |
3,157,000.0000 KRW |
3,122,000.0000 KRW |