Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-14 |
2,649,672.3230 KRW |
12,796.2301 ETH |
2,633,000.0000 KRW |
2,621,000.0000 KRW |
2,705,000.0000 KRW |
2,697,000.0000 KRW |
| 2026-07-13 |
2,660,501.0223 KRW |
27,012.7764 ETH |
2,691,000.0000 KRW |
2,606,000.0000 KRW |
2,747,000.0000 KRW |
2,630,000.0000 KRW |
| 2026-07-12 |
2,692,442.1853 KRW |
11,602.1280 ETH |
2,669,000.0000 KRW |
2,657,000.0000 KRW |
2,721,000.0000 KRW |
2,692,000.0000 KRW |
| 2026-07-11 |
2,693,645.8332 KRW |
12,717.1728 ETH |
2,680,000.0000 KRW |
2,660,000.0000 KRW |
2,726,000.0000 KRW |
2,671,000.0000 KRW |
| 2026-07-10 |
2,658,553.0998 KRW |
18,896.5212 ETH |
2,606,000.0000 KRW |
2,594,000.0000 KRW |
2,697,000.0000 KRW |
2,678,000.0000 KRW |
| 2026-07-09 |
2,605,607.5331 KRW |
16,942.9598 ETH |
2,605,000.0000 KRW |
2,569,000.0000 KRW |
2,629,000.0000 KRW |
2,604,000.0000 KRW |
| 2026-07-08 |
2,605,595.8154 KRW |
23,213.8934 ETH |
2,654,000.0000 KRW |
2,563,000.0000 KRW |
2,674,000.0000 KRW |
2,600,000.0000 KRW |
| 2026-07-07 |
2,668,763.4425 KRW |
21,876.8906 ETH |
2,702,000.0000 KRW |
2,632,000.0000 KRW |
2,716,000.0000 KRW |
2,654,000.0000 KRW |
| 2026-07-06 |
2,671,500.3309 KRW |
25,493.5121 ETH |
2,685,000.0000 KRW |
2,607,000.0000 KRW |
2,757,000.0000 KRW |
2,704,000.0000 KRW |
| 2026-07-05 |
2,670,537.9405 KRW |
14,508.3527 ETH |
2,688,000.0000 KRW |
2,643,000.0000 KRW |
2,719,000.0000 KRW |
2,686,000.0000 KRW |
| 2026-07-04 |
2,670,061.0389 KRW |
16,989.8479 ETH |
2,651,000.0000 KRW |
2,630,000.0000 KRW |
2,720,000.0000 KRW |
2,687,000.0000 KRW |
| 2026-07-03 |
2,609,033.2862 KRW |
25,719.9353 ETH |
2,567,000.0000 KRW |
2,557,000.0000 KRW |
2,672,000.0000 KRW |
2,650,000.0000 KRW |
| 2026-07-02 |
2,518,387.2895 KRW |
31,850.5731 ETH |
2,446,000.0000 KRW |
2,422,000.0000 KRW |
2,600,000.0000 KRW |
2,567,000.0000 KRW |
| 2026-07-01 |
2,427,346.6464 KRW |
22,509.5206 ETH |
2,391,000.0000 KRW |
2,372,000.0000 KRW |
2,500,000.0000 KRW |
2,446,000.0000 KRW |
| 2026-06-30 |
2,399,830.7950 KRW |
15,243.6016 ETH |
2,439,000.0000 KRW |
2,368,000.0000 KRW |
2,442,000.0000 KRW |
2,393,000.0000 KRW |
| 2026-06-29 |
2,402,527.7756 KRW |
24,181.2095 ETH |
2,382,000.0000 KRW |
2,354,000.0000 KRW |
2,478,000.0000 KRW |
2,438,000.0000 KRW |
| 2026-06-28 |
2,384,814.0336 KRW |
11,358.6352 ETH |
2,389,000.0000 KRW |
2,353,000.0000 KRW |
2,407,000.0000 KRW |
2,392,000.0000 KRW |
| 2026-06-27 |
2,403,050.2484 KRW |
11,054.2797 ETH |
2,393,000.0000 KRW |
2,376,000.0000 KRW |
2,440,000.0000 KRW |
2,388,000.0000 KRW |
| 2026-06-26 |
2,359,230.5530 KRW |
36,760.0196 ETH |
2,384,000.0000 KRW |
2,303,000.0000 KRW |
2,413,000.0000 KRW |
2,395,000.0000 KRW |
| 2026-06-25 |
2,415,926.0208 KRW |
37,840.2794 ETH |
2,460,000.0000 KRW |
2,347,000.0000 KRW |
2,512,000.0000 KRW |
2,383,000.0000 KRW |
| 2026-06-24 |
2,470,702.8251 KRW |
32,885.8012 ETH |
2,513,000.0000 KRW |
2,377,000.0000 KRW |
2,556,000.0000 KRW |
2,461,000.0000 KRW |
| 2026-06-23 |
2,530,436.5265 KRW |
28,159.0623 ETH |
2,610,000.0000 KRW |
2,470,000.0000 KRW |
2,620,000.0000 KRW |
2,505,000.0000 KRW |
| 2026-06-22 |
2,631,360.6215 KRW |
21,068.4153 ETH |
2,572,000.0000 KRW |
2,571,000.0000 KRW |
2,677,000.0000 KRW |
2,609,000.0000 KRW |
| 2026-06-21 |
2,605,414.0748 KRW |
11,253.6491 ETH |
2,635,000.0000 KRW |
2,571,000.0000 KRW |
2,636,000.0000 KRW |
2,572,000.0000 KRW |
| 2026-06-20 |
2,609,405.4608 KRW |
12,396.1610 ETH |
2,588,000.0000 KRW |
2,579,000.0000 KRW |
2,643,000.0000 KRW |
2,635,000.0000 KRW |
| 2026-06-19 |
2,565,129.3439 KRW |
16,047.1334 ETH |
2,582,000.0000 KRW |
2,539,000.0000 KRW |
2,593,000.0000 KRW |
2,581,000.0000 KRW |
| 2026-06-18 |
2,600,569.9083 KRW |
25,826.9534 ETH |
2,638,000.0000 KRW |
2,532,000.0000 KRW |
2,653,000.0000 KRW |
2,581,000.0000 KRW |
| 2026-06-17 |
2,658,611.3148 KRW |
25,243.5382 ETH |
2,693,000.0000 KRW |
2,605,000.0000 KRW |
2,720,000.0000 KRW |
2,638,000.0000 KRW |
| 2026-06-16 |
2,688,505.4921 KRW |
32,400.2588 ETH |
2,697,000.0000 KRW |
2,643,000.0000 KRW |
2,764,000.0000 KRW |
2,695,000.0000 KRW |
| 2026-06-15 |
2,670,338.4193 KRW |
43,127.5145 ETH |
2,605,000.0000 KRW |
2,565,000.0000 KRW |
2,780,000.0000 KRW |
2,686,000.0000 KRW |
| 2026-06-14 |
2,554,012.4162 KRW |
21,018.7029 ETH |
2,544,000.0000 KRW |
2,495,000.0000 KRW |
2,607,000.0000 KRW |
2,603,000.0000 KRW |
| 2026-06-13 |
2,530,410.8188 KRW |
13,514.6449 ETH |
2,514,000.0000 KRW |
2,510,000.0000 KRW |
2,564,000.0000 KRW |
2,541,000.0000 KRW |
| 2026-06-12 |
2,515,189.3049 KRW |
18,996.9556 ETH |
2,517,000.0000 KRW |
2,488,000.0000 KRW |
2,548,000.0000 KRW |
2,513,000.0000 KRW |
| 2026-06-11 |
2,494,109.2903 KRW |
19,689.1455 ETH |
2,441,000.0000 KRW |
2,440,000.0000 KRW |
2,541,000.0000 KRW |
2,517,000.0000 KRW |
| 2026-06-10 |
2,453,992.5030 KRW |
25,704.0481 ETH |
2,459,000.0000 KRW |
2,416,000.0000 KRW |
2,507,000.0000 KRW |
2,442,000.0000 KRW |
| 2026-06-09 |
2,489,843.5607 KRW |
24,225.6128 ETH |
2,537,000.0000 KRW |
2,431,000.0000 KRW |
2,547,000.0000 KRW |
2,460,000.0000 KRW |
| 2026-06-08 |
2,528,594.9517 KRW |
30,989.5926 ETH |
2,548,000.0000 KRW |
2,474,000.0000 KRW |
2,582,000.0000 KRW |
2,536,000.0000 KRW |
| 2026-06-07 |
2,471,757.1238 KRW |
40,032.8012 ETH |
2,386,000.0000 KRW |
2,377,000.0000 KRW |
2,598,000.0000 KRW |
2,538,000.0000 KRW |
| 2026-06-06 |
2,369,411.5611 KRW |
43,717.1792 ETH |
2,414,000.0000 KRW |
2,300,000.0000 KRW |
2,437,000.0000 KRW |
2,386,000.0000 KRW |
| 2026-06-05 |
2,472,310.8186 KRW |
109,437.9223 ETH |
2,649,000.0000 KRW |
2,357,000.0000 KRW |
2,649,000.0000 KRW |
2,414,000.0000 KRW |
| 2026-06-04 |
2,641,666.1879 KRW |
54,525.9710 ETH |
2,687,000.0000 KRW |
2,560,000.0000 KRW |
2,709,000.0000 KRW |
2,647,000.0000 KRW |
| 2026-06-03 |
2,733,943.6079 KRW |
46,450.5494 ETH |
2,752,000.0000 KRW |
2,635,000.0000 KRW |
2,802,000.0000 KRW |
2,691,000.0000 KRW |
| 2026-06-02 |
2,838,631.1634 KRW |
49,532.5430 ETH |
2,927,000.0000 KRW |
2,727,000.0000 KRW |
2,927,000.0000 KRW |
2,755,000.0000 KRW |
| 2026-06-01 |
2,916,736.7039 KRW |
35,054.5454 ETH |
2,953,000.0000 KRW |
2,871,000.0000 KRW |
2,974,000.0000 KRW |
2,921,000.0000 KRW |
| 2026-05-31 |
2,982,352.9513 KRW |
11,283.8942 ETH |
2,995,000.0000 KRW |
2,945,000.0000 KRW |
3,016,000.0000 KRW |
2,956,000.0000 KRW |
| 2026-05-30 |
2,992,314.7861 KRW |
10,840.9280 ETH |
2,984,000.0000 KRW |
2,969,000.0000 KRW |
3,010,000.0000 KRW |
2,997,000.0000 KRW |
| 2026-05-29 |
2,972,081.1842 KRW |
20,563.3760 ETH |
2,962,000.0000 KRW |
2,931,000.0000 KRW |
3,025,000.0000 KRW |
2,981,000.0000 KRW |
| 2026-05-28 |
2,943,616.7233 KRW |
37,579.7624 ETH |
2,980,000.0000 KRW |
2,904,000.0000 KRW |
2,995,000.0000 KRW |
2,963,000.0000 KRW |
| 2026-05-27 |
3,035,689.2008 KRW |
32,663.9370 ETH |
3,071,000.0000 KRW |
2,970,000.0000 KRW |
3,092,000.0000 KRW |
2,979,000.0000 KRW |
| 2026-05-26 |
3,110,219.2088 KRW |
23,897.8527 ETH |
3,140,000.0000 KRW |
3,060,000.0000 KRW |
3,163,000.0000 KRW |
3,070,000.0000 KRW |