Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.0311 BTC |
15,627.0667 ETH |
0.0306 BTC |
0.0304 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0307 BTC |
6,494.3737 ETH |
0.0307 BTC |
0.0303 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-01-28 |
0.0306 BTC |
16,352.2480 ETH |
0.0316 BTC |
0.0298 BTC |
0.0317 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0320 BTC |
7,046.8289 ETH |
0.0323 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0324 BTC |
4,975.3406 ETH |
0.0323 BTC |
0.0321 BTC |
0.0326 BTC |
0.0323 BTC |
| 2019-01-25 |
0.0326 BTC |
9,947.1470 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0326 BTC |
6,069.9903 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
5,369.4511 ETH |
0.0330 BTC |
0.0326 BTC |
0.0332 BTC |
0.0327 BTC |
| 2019-01-21 |
0.0328 BTC |
1,918.2266 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0333 BTC |
7,378.6339 ETH |
0.0334 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0334 BTC |
6,847.9072 ETH |
0.0331 BTC |
0.0331 BTC |
0.0337 BTC |
0.0334 BTC |
| 2019-01-18 |
0.0334 BTC |
7,731.2099 ETH |
0.0336 BTC |
0.0330 BTC |
0.0337 BTC |
0.0331 BTC |
| 2019-01-17 |
0.0336 BTC |
10,483.0691 ETH |
0.0339 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-01-16 |
0.0338 BTC |
10,390.9675 ETH |
0.0335 BTC |
0.0333 BTC |
0.0349 BTC |
0.0340 BTC |
| 2019-01-15 |
0.0342 BTC |
15,306.4014 ETH |
0.0350 BTC |
0.0329 BTC |
0.0356 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0342 BTC |
14,994.8672 ETH |
0.0329 BTC |
0.0328 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0335 BTC |
17,387.8226 ETH |
0.0344 BTC |
0.0323 BTC |
0.0345 BTC |
0.0329 BTC |
| 2019-01-12 |
0.0349 BTC |
12,984.3107 ETH |
0.0346 BTC |
0.0342 BTC |
0.0351 BTC |
0.0344 BTC |
| 2019-01-11 |
0.0345 BTC |
11,922.2407 ETH |
0.0349 BTC |
0.0337 BTC |
0.0353 BTC |
0.0345 BTC |
| 2019-01-10 |
0.0354 BTC |
25,373.8767 ETH |
0.0374 BTC |
0.0342 BTC |
0.0374 BTC |
0.0351 BTC |
| 2019-01-09 |
0.0375 BTC |
10,152.9135 ETH |
0.0373 BTC |
0.0372 BTC |
0.0382 BTC |
0.0374 BTC |
| 2019-01-08 |
0.0373 BTC |
12,320.7384 ETH |
0.0376 BTC |
0.0370 BTC |
0.0377 BTC |
0.0373 BTC |
| 2019-01-07 |
0.0380 BTC |
10,891.8686 ETH |
0.0386 BTC |
0.0373 BTC |
0.0387 BTC |
0.0375 BTC |
| 2019-01-06 |
0.0395 BTC |
15,938.7610 ETH |
0.0406 BTC |
0.0383 BTC |
0.0407 BTC |
0.0386 BTC |
| 2019-01-05 |
0.0410 BTC |
20,702.9267 ETH |
0.0401 BTC |
0.0401 BTC |
0.0417 BTC |
0.0406 BTC |
| 2019-01-04 |
0.0399 BTC |
15,924.9636 ETH |
0.0389 BTC |
0.0386 BTC |
0.0409 BTC |
0.0402 BTC |
| 2019-01-03 |
0.0390 BTC |
18,750.0714 ETH |
0.0394 BTC |
0.0383 BTC |
0.0399 BTC |
0.0389 BTC |
| 2019-01-02 |
0.0388 BTC |
23,387.1270 ETH |
0.0366 BTC |
0.0365 BTC |
0.0400 BTC |
0.0395 BTC |
| 2019-01-01 |
0.0365 BTC |
10,766.7931 ETH |
0.0355 BTC |
0.0353 BTC |
0.0376 BTC |
0.0365 BTC |
| 2018-12-31 |
0.0359 BTC |
12,528.9959 ETH |
0.0362 BTC |
0.0353 BTC |
0.0363 BTC |
0.0356 BTC |
| 2018-12-30 |
0.0358 BTC |
15,004.6119 ETH |
0.0360 BTC |
0.0351 BTC |
0.0365 BTC |
0.0361 BTC |
| 2018-12-29 |
0.0354 BTC |
38,864.8734 ETH |
0.0352 BTC |
0.0343 BTC |
0.0374 BTC |
0.0364 BTC |
| 2018-12-28 |
0.0333 BTC |
17,452.2020 ETH |
0.0319 BTC |
0.0315 BTC |
0.0352 BTC |
0.0347 BTC |
| 2018-12-27 |
0.0327 BTC |
14,661.3138 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0318 BTC |
| 2018-12-26 |
0.0343 BTC |
14,296.1701 ETH |
0.0340 BTC |
0.0333 BTC |
0.0354 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0338 BTC |
16,063.5509 ETH |
0.0345 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2018-12-24 |
0.0352 BTC |
38,281.5400 ETH |
0.0329 BTC |
0.0328 BTC |
0.0376 BTC |
0.0343 BTC |
| 2018-12-23 |
0.0315 BTC |
71,331.0153 ETH |
0.0291 BTC |
0.0291 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-12-22 |
0.0287 BTC |
9,959.8561 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0291 BTC |
| 2018-12-21 |
0.0282 BTC |
34,201.4887 ETH |
0.0281 BTC |
0.0275 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0278 BTC |
37,527.3947 ETH |
0.0270 BTC |
0.0268 BTC |
0.0290 BTC |
0.0282 BTC |
| 2018-12-19 |
0.0273 BTC |
20,200.7058 ETH |
0.0274 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0268 BTC |
13,630.1806 ETH |
0.0267 BTC |
0.0264 BTC |
0.0276 BTC |
0.0274 BTC |
| 2018-12-17 |
0.0265 BTC |
9,273.5385 ETH |
0.0262 BTC |
0.0262 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
12,826.9025 ETH |
0.0261 BTC |
0.0261 BTC |
0.0267 BTC |
0.0263 BTC |
| 2018-12-15 |
0.0261 BTC |
7,255.3906 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0261 BTC |
8,519.2139 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0263 BTC |
9,151.1803 ETH |
0.0259 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0261 BTC |
7,652.3331 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2018-12-11 |
0.0261 BTC |
11,644.0498 ETH |
0.0262 BTC |
0.0257 BTC |
0.0266 BTC |
0.0261 BTC |