Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0299 BTC |
13,539.4394 ETH |
0.0305 BTC |
0.0292 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0302 BTC |
13,606.3681 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0304 BTC |
| 2019-04-23 |
0.0314 BTC |
9,505.5417 ETH |
0.0319 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0321 BTC |
6,416.6729 ETH |
0.0321 BTC |
0.0319 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-04-21 |
0.0321 BTC |
5,370.7154 ETH |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0328 BTC |
3,323.4266 ETH |
0.0328 BTC |
0.0324 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0328 BTC |
6,075.6192 ETH |
0.0330 BTC |
0.0325 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0327 BTC |
9,527.6643 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-17 |
0.0318 BTC |
5,847.4649 ETH |
0.0320 BTC |
0.0317 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0321 BTC |
5,427.5556 ETH |
0.0319 BTC |
0.0317 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0321 BTC |
7,359.5805 ETH |
0.0326 BTC |
0.0312 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-04-14 |
0.0323 BTC |
4,912.9436 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-04-13 |
0.0323 BTC |
5,008.8337 ETH |
0.0324 BTC |
0.0321 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0326 BTC |
7,411.6242 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0325 BTC |
| 2019-04-11 |
0.0327 BTC |
17,304.4262 ETH |
0.0333 BTC |
0.0322 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-04-10 |
0.0340 BTC |
18,618.3820 ETH |
0.0339 BTC |
0.0326 BTC |
0.0348 BTC |
0.0335 BTC |
| 2019-04-09 |
0.0340 BTC |
13,502.7020 ETH |
0.0341 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0346 BTC |
27,551.1026 ETH |
0.0337 BTC |
0.0336 BTC |
0.0354 BTC |
0.0343 BTC |
| 2019-04-07 |
0.0330 BTC |
12,893.5792 ETH |
0.0328 BTC |
0.0325 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0327 BTC |
10,104.0368 ETH |
0.0330 BTC |
0.0323 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-04-05 |
0.0329 BTC |
19,386.0019 ETH |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-04-04 |
0.0322 BTC |
15,128.4082 ETH |
0.0324 BTC |
0.0314 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-04-03 |
0.0333 BTC |
41,888.5256 ETH |
0.0336 BTC |
0.0315 BTC |
0.0349 BTC |
0.0322 BTC |
| 2019-04-02 |
0.0326 BTC |
76,665.0050 ETH |
0.0341 BTC |
0.0305 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0343 BTC |
13,471.7300 ETH |
0.0345 BTC |
0.0338 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-31 |
0.0345 BTC |
7,404.9397 ETH |
0.0347 BTC |
0.0343 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-30 |
0.0348 BTC |
7,960.1792 ETH |
0.0349 BTC |
0.0345 BTC |
0.0353 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0344 BTC |
8,529.2227 ETH |
0.0342 BTC |
0.0341 BTC |
0.0349 BTC |
0.0349 BTC |
| 2019-03-28 |
0.0343 BTC |
7,946.4372 ETH |
0.0346 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0343 BTC |
12,193.1375 ETH |
0.0340 BTC |
0.0340 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-03-26 |
0.0340 BTC |
6,784.9562 ETH |
0.0340 BTC |
0.0338 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0340 BTC |
9,251.5006 ETH |
0.0341 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0342 BTC |
5,763.3042 ETH |
0.0343 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
5,609.8049 ETH |
0.0341 BTC |
0.0340 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-22 |
0.0341 BTC |
7,349.4489 ETH |
0.0339 BTC |
0.0337 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0342 BTC |
9,096.1240 ETH |
0.0344 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-03-20 |
0.0344 BTC |
6,987.6702 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0346 BTC |
7,984.4686 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0348 BTC |
10,181.5865 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0348 BTC |
6,101.5108 ETH |
0.0352 BTC |
0.0346 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0353 BTC |
9,374.5782 ETH |
0.0348 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0345 BTC |
8,766.6482 ETH |
0.0341 BTC |
0.0340 BTC |
0.0350 BTC |
0.0347 BTC |
| 2019-03-14 |
0.0341 BTC |
12,319.8394 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0341 BTC |
8,368.7244 ETH |
0.0344 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0342 BTC |
10,478.9040 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0343 BTC |
5,759.6700 ETH |
0.0346 BTC |
0.0340 BTC |
0.0347 BTC |
0.0342 BTC |
| 2019-03-10 |
0.0346 BTC |
5,999.1520 ETH |
0.0349 BTC |
0.0344 BTC |
0.0350 BTC |
0.0346 BTC |
| 2019-03-09 |
0.0349 BTC |
4,974.9731 ETH |
0.0345 BTC |
0.0345 BTC |
0.0354 BTC |
0.0349 BTC |
| 2019-03-08 |
0.0350 BTC |
9,434.4237 ETH |
0.0353 BTC |
0.0341 BTC |
0.0354 BTC |
0.0346 BTC |
| 2019-03-07 |
0.0355 BTC |
9,498.5124 ETH |
0.0355 BTC |
0.0352 BTC |
0.0358 BTC |
0.0353 BTC |