Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0659 BTC |
145.0012 ETH |
0.0670 BTC |
0.0632 BTC |
0.0673 BTC |
0.0633 BTC |
| 2021-06-10 |
0.0685 BTC |
64.7907 ETH |
0.0700 BTC |
0.0670 BTC |
0.0703 BTC |
0.0676 BTC |
| 2021-06-09 |
0.0728 BTC |
225.2763 ETH |
0.0746 BTC |
0.0696 BTC |
0.0754 BTC |
0.0696 BTC |
| 2021-06-08 |
0.0759 BTC |
195.7143 ETH |
0.0769 BTC |
0.0746 BTC |
0.0777 BTC |
0.0757 BTC |
| 2021-06-07 |
0.0766 BTC |
134.5129 ETH |
0.0748 BTC |
0.0747 BTC |
0.0779 BTC |
0.0779 BTC |
| 2021-06-06 |
0.0748 BTC |
37.8611 ETH |
0.0729 BTC |
0.0729 BTC |
0.0759 BTC |
0.0747 BTC |
| 2021-06-05 |
0.0740 BTC |
125.3412 ETH |
0.0727 BTC |
0.0727 BTC |
0.0770 BTC |
0.0729 BTC |
| 2021-06-04 |
0.0722 BTC |
64.4592 ETH |
0.0726 BTC |
0.0710 BTC |
0.0736 BTC |
0.0734 BTC |
| 2021-06-03 |
0.0726 BTC |
81.8246 ETH |
0.0728 BTC |
0.0703 BTC |
0.0738 BTC |
0.0726 BTC |
| 2021-06-02 |
0.0723 BTC |
58.3338 ETH |
0.0712 BTC |
0.0703 BTC |
0.0735 BTC |
0.0728 BTC |
| 2021-06-01 |
0.0709 BTC |
152.4806 ETH |
0.0716 BTC |
0.0700 BTC |
0.0738 BTC |
0.0720 BTC |
| 2021-05-31 |
0.0692 BTC |
113.0110 ETH |
0.0664 BTC |
0.0655 BTC |
0.0720 BTC |
0.0709 BTC |
| 2021-05-30 |
0.0668 BTC |
119.8312 ETH |
0.0658 BTC |
0.0650 BTC |
0.0684 BTC |
0.0663 BTC |
| 2021-05-29 |
0.0675 BTC |
171.6356 ETH |
0.0679 BTC |
0.0654 BTC |
0.0700 BTC |
0.0672 BTC |
| 2021-05-28 |
0.0694 BTC |
181.4016 ETH |
0.0720 BTC |
0.0672 BTC |
0.0720 BTC |
0.0683 BTC |
| 2021-05-27 |
0.0714 BTC |
222.3595 ETH |
0.0733 BTC |
0.0706 BTC |
0.0733 BTC |
0.0707 BTC |
| 2021-05-26 |
0.0714 BTC |
237.0966 ETH |
0.0710 BTC |
0.0684 BTC |
0.0732 BTC |
0.0732 BTC |
| 2021-05-25 |
0.0686 BTC |
224.0794 ETH |
0.0677 BTC |
0.0653 BTC |
0.0710 BTC |
0.0699 BTC |
| 2021-05-24 |
0.0639 BTC |
262.6464 ETH |
0.0616 BTC |
0.0596 BTC |
0.0684 BTC |
0.0677 BTC |
| 2021-05-23 |
0.0593 BTC |
343.5282 ETH |
0.0620 BTC |
0.0550 BTC |
0.0626 BTC |
0.0600 BTC |
| 2021-05-22 |
0.0627 BTC |
341.1895 ETH |
0.0646 BTC |
0.0601 BTC |
0.0660 BTC |
0.0626 BTC |
| 2021-05-21 |
0.0671 BTC |
219.3092 ETH |
0.0692 BTC |
0.0630 BTC |
0.0704 BTC |
0.0646 BTC |
| 2021-05-20 |
0.0662 BTC |
415.2944 ETH |
0.0665 BTC |
0.0615 BTC |
0.0710 BTC |
0.0688 BTC |
| 2021-05-19 |
0.0720 BTC |
1,194.1819 ETH |
0.0784 BTC |
0.0628 BTC |
0.0799 BTC |
0.0690 BTC |
| 2021-05-18 |
0.0773 BTC |
214.6480 ETH |
0.0767 BTC |
0.0750 BTC |
0.0799 BTC |
0.0799 BTC |
| 2021-05-17 |
0.0760 BTC |
603.5907 ETH |
0.0784 BTC |
0.0743 BTC |
0.0790 BTC |
0.0752 BTC |
| 2021-05-16 |
0.0777 BTC |
362.8782 ETH |
0.0778 BTC |
0.0745 BTC |
0.0807 BTC |
0.0784 BTC |
| 2021-05-15 |
0.0800 BTC |
405.2040 ETH |
0.0818 BTC |
0.0778 BTC |
0.0822 BTC |
0.0784 BTC |
| 2021-05-14 |
0.0792 BTC |
412.5944 ETH |
0.0749 BTC |
0.0744 BTC |
0.0818 BTC |
0.0818 BTC |
| 2021-05-13 |
0.0767 BTC |
889.5981 ETH |
0.0763 BTC |
0.0735 BTC |
0.0799 BTC |
0.0744 BTC |
| 2021-05-12 |
0.0734 BTC |
688.5886 ETH |
0.0734 BTC |
0.0579 BTC |
0.0788 BTC |
0.0788 BTC |
| 2021-05-11 |
0.0714 BTC |
327.1856 ETH |
0.0705 BTC |
0.0692 BTC |
0.0734 BTC |
0.0734 BTC |
| 2021-05-10 |
0.0712 BTC |
721.6406 ETH |
0.0682 BTC |
0.0661 BTC |
0.0734 BTC |
0.0720 BTC |
| 2021-05-09 |
0.0671 BTC |
411.2256 ETH |
0.0662 BTC |
0.0654 BTC |
0.0690 BTC |
0.0668 BTC |
| 2021-05-08 |
0.0655 BTC |
1,015.8860 ETH |
0.0615 BTC |
0.0594 BTC |
0.0686 BTC |
0.0663 BTC |
| 2021-05-07 |
0.0612 BTC |
219.5017 ETH |
0.0622 BTC |
0.0602 BTC |
0.0627 BTC |
0.0604 BTC |
| 2021-05-06 |
0.0606 BTC |
697.2644 ETH |
0.0610 BTC |
0.0592 BTC |
0.0630 BTC |
0.0616 BTC |
| 2021-05-05 |
0.0602 BTC |
402.0230 ETH |
0.0608 BTC |
0.0570 BTC |
0.0616 BTC |
0.0611 BTC |
| 2021-05-04 |
0.0606 BTC |
973.2830 ETH |
0.0600 BTC |
0.0576 BTC |
0.0652 BTC |
0.0616 BTC |
| 2021-05-03 |
0.0555 BTC |
754.8994 ETH |
0.0521 BTC |
0.0515 BTC |
0.0606 BTC |
0.0606 BTC |
| 2021-05-02 |
0.0515 BTC |
256.7832 ETH |
0.0507 BTC |
0.0507 BTC |
0.0526 BTC |
0.0520 BTC |
| 2021-05-01 |
0.0486 BTC |
765.1362 ETH |
0.0485 BTC |
0.0475 BTC |
0.0513 BTC |
0.0512 BTC |
| 2021-04-30 |
0.0500 BTC |
394.1899 ETH |
0.0515 BTC |
0.0475 BTC |
0.0524 BTC |
0.0486 BTC |
| 2021-04-29 |
0.0511 BTC |
266.8732 ETH |
0.0500 BTC |
0.0495 BTC |
0.0524 BTC |
0.0524 BTC |
| 2021-04-28 |
0.0497 BTC |
779.9466 ETH |
0.0484 BTC |
0.0475 BTC |
0.0505 BTC |
0.0500 BTC |
| 2021-04-27 |
0.0475 BTC |
264.2785 ETH |
0.0470 BTC |
0.0462 BTC |
0.0488 BTC |
0.0484 BTC |
| 2021-04-26 |
0.0469 BTC |
199.0995 ETH |
0.0472 BTC |
0.0456 BTC |
0.0482 BTC |
0.0470 BTC |
| 2021-04-25 |
0.0454 BTC |
321.9669 ETH |
0.0442 BTC |
0.0440 BTC |
0.0480 BTC |
0.0470 BTC |
| 2021-04-24 |
0.0451 BTC |
336.8926 ETH |
0.0463 BTC |
0.0444 BTC |
0.0464 BTC |
0.0451 BTC |
| 2021-04-23 |
0.0454 BTC |
705.3196 ETH |
0.0464 BTC |
0.0430 BTC |
0.0472 BTC |
0.0463 BTC |