Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0540 BTC |
7.7759 ETH |
0.0544 BTC |
0.0537 BTC |
0.0544 BTC |
0.0537 BTC |
| 2023-11-28 |
0.0545 BTC |
33.9345 ETH |
0.0548 BTC |
0.0541 BTC |
0.0549 BTC |
0.0544 BTC |
| 2023-11-27 |
0.0548 BTC |
23.2822 ETH |
0.0554 BTC |
0.0541 BTC |
0.0558 BTC |
0.0541 BTC |
| 2023-11-26 |
0.0550 BTC |
29.5750 ETH |
0.0554 BTC |
0.0547 BTC |
0.0557 BTC |
0.0556 BTC |
| 2023-11-25 |
0.0552 BTC |
19.0142 ETH |
0.0550 BTC |
0.0547 BTC |
0.0554 BTC |
0.0554 BTC |
| 2023-11-24 |
0.0556 BTC |
34.8960 ETH |
0.0556 BTC |
0.0550 BTC |
0.0560 BTC |
0.0553 BTC |
| 2023-11-23 |
0.0552 BTC |
16.8976 ETH |
0.0552 BTC |
0.0548 BTC |
0.0557 BTC |
0.0551 BTC |
| 2023-11-22 |
0.0552 BTC |
13.7333 ETH |
0.0538 BTC |
0.0538 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0537 BTC |
34.1971 ETH |
0.0544 BTC |
0.0535 BTC |
0.0546 BTC |
0.0535 BTC |
| 2023-11-20 |
0.0541 BTC |
17.6080 ETH |
0.0541 BTC |
0.0533 BTC |
0.0550 BTC |
0.0541 BTC |
| 2023-11-19 |
0.0535 BTC |
11.5353 ETH |
0.0535 BTC |
0.0532 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-11-18 |
0.0532 BTC |
12.7565 ETH |
0.0539 BTC |
0.0530 BTC |
0.0539 BTC |
0.0533 BTC |
| 2023-11-17 |
0.0533 BTC |
20.5706 ETH |
0.0544 BTC |
0.0529 BTC |
0.0544 BTC |
0.0532 BTC |
| 2023-11-16 |
0.0551 BTC |
33.2818 ETH |
0.0547 BTC |
0.0542 BTC |
0.0566 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0562 BTC |
34.0396 ETH |
0.0560 BTC |
0.0542 BTC |
0.0576 BTC |
0.0546 BTC |
| 2023-11-14 |
0.0561 BTC |
33.8301 ETH |
0.0559 BTC |
0.0555 BTC |
0.0566 BTC |
0.0560 BTC |
| 2023-11-13 |
0.0562 BTC |
45.3207 ETH |
0.0554 BTC |
0.0552 BTC |
0.0576 BTC |
0.0566 BTC |
| 2023-11-12 |
0.0557 BTC |
29.3512 ETH |
0.0557 BTC |
0.0548 BTC |
0.0571 BTC |
0.0555 BTC |
| 2023-11-11 |
0.0552 BTC |
17.9979 ETH |
0.0557 BTC |
0.0547 BTC |
0.0561 BTC |
0.0552 BTC |
| 2023-11-10 |
0.0571 BTC |
33.4469 ETH |
0.0582 BTC |
0.0557 BTC |
0.0582 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0538 BTC |
66.0782 ETH |
0.0527 BTC |
0.0515 BTC |
0.0570 BTC |
0.0570 BTC |
| 2023-11-08 |
0.0532 BTC |
20.1391 ETH |
0.0537 BTC |
0.0528 BTC |
0.0537 BTC |
0.0529 BTC |
| 2023-11-07 |
0.0540 BTC |
21.1974 ETH |
0.0544 BTC |
0.0531 BTC |
0.0553 BTC |
0.0531 BTC |
| 2023-11-06 |
0.0540 BTC |
7.6627 ETH |
0.0538 BTC |
0.0537 BTC |
0.0545 BTC |
0.0540 BTC |
| 2023-11-05 |
0.0533 BTC |
37.2952 ETH |
0.0527 BTC |
0.0520 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-04 |
0.0526 BTC |
31.9255 ETH |
0.0524 BTC |
0.0524 BTC |
0.0532 BTC |
0.0527 BTC |
| 2023-11-03 |
0.0521 BTC |
17.8399 ETH |
0.0519 BTC |
0.0515 BTC |
0.0531 BTC |
0.0525 BTC |
| 2023-11-02 |
0.0520 BTC |
45.3059 ETH |
0.0520 BTC |
0.0515 BTC |
0.0535 BTC |
0.0519 BTC |
| 2023-11-01 |
0.0525 BTC |
60.6918 ETH |
0.0527 BTC |
0.0519 BTC |
0.0531 BTC |
0.0524 BTC |
| 2023-10-31 |
0.0523 BTC |
15.6253 ETH |
0.0522 BTC |
0.0520 BTC |
0.0527 BTC |
0.0521 BTC |
| 2023-10-30 |
0.0521 BTC |
16.3646 ETH |
0.0518 BTC |
0.0518 BTC |
0.0529 BTC |
0.0522 BTC |
| 2023-10-29 |
0.0521 BTC |
42.5079 ETH |
0.0522 BTC |
0.0518 BTC |
0.0525 BTC |
0.0518 BTC |
| 2023-10-28 |
0.0523 BTC |
21.6086 ETH |
0.0523 BTC |
0.0520 BTC |
0.0526 BTC |
0.0522 BTC |
| 2023-10-27 |
0.0523 BTC |
33.7496 ETH |
0.0529 BTC |
0.0520 BTC |
0.0534 BTC |
0.0521 BTC |
| 2023-10-26 |
0.0526 BTC |
13.4422 ETH |
0.0515 BTC |
0.0514 BTC |
0.0535 BTC |
0.0523 BTC |
| 2023-10-25 |
0.0521 BTC |
48.6439 ETH |
0.0524 BTC |
0.0516 BTC |
0.0529 BTC |
0.0516 BTC |
| 2023-10-24 |
0.0529 BTC |
83.2813 ETH |
0.0536 BTC |
0.0518 BTC |
0.0538 BTC |
0.0526 BTC |
| 2023-10-23 |
0.0536 BTC |
59.6685 ETH |
0.0553 BTC |
0.0519 BTC |
0.0558 BTC |
0.0539 BTC |
| 2023-10-22 |
0.0546 BTC |
31.7407 ETH |
0.0543 BTC |
0.0542 BTC |
0.0563 BTC |
0.0557 BTC |
| 2023-10-21 |
0.0542 BTC |
12.6015 ETH |
0.0543 BTC |
0.0537 BTC |
0.0546 BTC |
0.0546 BTC |
| 2023-10-20 |
0.0542 BTC |
9.6136 ETH |
0.0544 BTC |
0.0539 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-10-19 |
0.0547 BTC |
40.0698 ETH |
0.0549 BTC |
0.0544 BTC |
0.0552 BTC |
0.0544 BTC |
| 2023-10-18 |
0.0553 BTC |
12.0537 ETH |
0.0549 BTC |
0.0547 BTC |
0.0559 BTC |
0.0549 BTC |
| 2023-10-17 |
0.0559 BTC |
22.7090 ETH |
0.0564 BTC |
0.0547 BTC |
0.0566 BTC |
0.0547 BTC |
| 2023-10-16 |
0.0557 BTC |
59.4919 ETH |
0.0575 BTC |
0.0547 BTC |
0.0576 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0576 BTC |
2.4305 ETH |
0.0576 BTC |
0.0575 BTC |
0.0581 BTC |
0.0575 BTC |
| 2023-10-14 |
0.0575 BTC |
5.0690 ETH |
0.0582 BTC |
0.0572 BTC |
0.0582 BTC |
0.0575 BTC |
| 2023-10-13 |
0.0579 BTC |
26.2870 ETH |
0.0574 BTC |
0.0573 BTC |
0.0586 BTC |
0.0580 BTC |
| 2023-10-12 |
0.0579 BTC |
13.4143 ETH |
0.0585 BTC |
0.0572 BTC |
0.0585 BTC |
0.0572 BTC |
| 2023-10-11 |
0.0577 BTC |
23.6420 ETH |
0.0574 BTC |
0.0570 BTC |
0.0586 BTC |
0.0583 BTC |